gBLUE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $34.726 | $143,83 | N/A |
| 2026-08-18 | $35.565 | $114,57 | $2,35 |
| 2026-08-17 | $36.020 | $115,49 | $2,40 |
| 2026-08-16 | $36.654 | $324,30 | $2,43 |
| 2026-08-15 | $37.395 | $893,48 | $2,47 |
| 2026-08-14 | $39.013 | $100,84 | $2,52 |
| 2026-08-13 | $39.391 | $107,20 | $2,61 |
| 2026-08-12 | $40.442 | $88,60 | $2,63 |
| 2026-08-11 | $41.074 | $340,24 | $2,70 |
| 2026-08-10 | $40.654 | $317,15 | $2,74 |
| 2026-08-09 | $41.057 | $788,95 | $2,71 |
| 2026-08-08 | $41.410 | $160,10 | $2,73 |
| 2026-08-07 | $40.281 | $73,55 | $2,76 |
| 2026-08-06 | $41.258 | $85,39 | $2,68 |
| 2026-08-05 | $41.020 | $87,78 | $2,74 |
| 2026-08-04 | $40.315 | $370,00 | $2,73 |
| 2026-08-03 | $40.098 | $52,76 | $2,68 |
| 2026-08-02 | $40.005 | $24,52 | $2,67 |
| 2026-08-01 | $40.665 | $612,21 | $2,66 |
| 2026-07-31 | $42.732 | $360,64 | $2,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
