gBLUE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $40.377 | $314,99 | N/A |
| 2026-08-09 | $41.057 | $788,95 | $2,69 |
| 2026-08-08 | $41.410 | $160,10 | $2,73 |
| 2026-08-07 | $40.281 | $73,55 | $2,76 |
| 2026-08-06 | $41.258 | $85,39 | $2,68 |
| 2026-08-05 | $41.020 | $87,78 | $2,74 |
| 2026-08-04 | $40.315 | $370,00 | $2,73 |
| 2026-08-03 | $40.098 | $52,76 | $2,68 |
| 2026-08-02 | $40.005 | $24,52 | $2,67 |
| 2026-08-01 | $40.665 | $612,21 | $2,66 |
| 2026-07-31 | $42.732 | $360,64 | $2,70 |
| 2026-07-30 | $41.072 | $66,45 | $2,84 |
| 2026-07-29 | $42.009 | $157,96 | $2,72 |
| 2026-07-28 | $40.826 | $185,15 | $2,78 |
| 2026-07-27 | $43.423 | $48,68 | $2,69 |
| 2026-07-26 | $42.427 | $61,07 | $2,86 |
| 2026-07-25 | $42.785 | $97,79 | $2,80 |
| 2026-07-24 | $44.311 | $76,89 | $2,82 |
| 2026-07-23 | $46.348 | $90,88 | $2,92 |
| 2026-07-22 | $46.581 | $203,18 | $3,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
