gBLUE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $64.677 | $88,31 | N/A |
| 2026-10-02 | $68.964 | $171,11 | $1,78 |
| 2026-10-01 | $75.922 | $29,92 | $1,90 |
| 2026-09-30 | $29.825 | $39,50 | $2,09 |
| 2026-09-29 | $30.194 | $183,69 | $2,12 |
| 2026-09-28 | $30.365 | $27,51 | $2,14 |
| 2026-09-27 | $30.994 | $75,00 | $2,15 |
| 2026-09-26 | $31.796 | $162,29 | $2,19 |
| 2026-09-25 | $33.936 | $24,84 | $2,25 |
| 2026-09-24 | $33.848 | $284,49 | $2,40 |
| 2026-09-23 | $34.379 | $84,09 | $2,36 |
| 2026-09-22 | $36.294 | $906,08 | $2,39 |
| 2026-09-21 | $40.569 | $45,81 | $2,52 |
| 2026-09-20 | $41.080 | $27,14 | $2,81 |
| 2026-09-19 | $41.860 | $130,04 | $2,84 |
| 2026-09-18 | $40.666 | $191,58 | $2,89 |
| 2026-09-17 | $43.903 | $49,17 | $2,79 |
| 2026-09-16 | $45.152 | $194,08 | $2,95 |
| 2026-09-15 | $45.732 | $72,93 | $3,03 |
| 2026-09-14 | $46.736 | $30,41 | $3,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
