GBOY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $488.220 | $210,55 | N/A |
| 2026-09-24 | $493.591 | $190,11 | $0,00069556 |
| 2026-09-23 | $494.560 | $111,29 | $0,00070321 |
| 2026-09-22 | $496.518 | $95,43 | $0,00070459 |
| 2026-09-21 | $498.789 | $99,43 | $0,00070738 |
| 2026-09-20 | $497.924 | $150,30 | $0,00071062 |
| 2026-09-19 | $514.497 | $126,20 | $0,00070939 |
| 2026-09-18 | $505.107 | $25,31 | $0,00073300 |
| 2026-09-17 | $508.221 | $4,44 | $0,00071962 |
| 2026-09-16 | $501.549 | $20,90 | $0,00072406 |
| 2026-09-15 | $505.012 | $83,24 | $0,00072026 |
| 2026-09-14 | $499.700 | $8,88 | $0,00072523 |
| 2026-09-13 | $500.042 | $253,63 | $0,00071760 |
| 2026-09-12 | $507.023 | $461,19 | $0,00071810 |
| 2026-09-11 | $519.810 | $6,84 | $0,00072812 |
| 2026-09-10 | $520.131 | $24,51 | $0,00074648 |
| 2026-09-09 | $520.551 | $15,08 | $0,00074694 |
| 2026-09-08 | $523.833 | $87,27 | $0,00074755 |
| 2026-09-07 | $523.195 | $131,98 | $0,00075226 |
| 2026-09-06 | $524.389 | $290,79 | $0,00075134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
