GBOY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.164.335 | $2.442,92 | N/A |
| 2026-06-08 | $1.173.522 | $3.099,87 | $0,00140884 |
| 2026-06-07 | $1.166.666 | $5.756,69 | $0,00141775 |
| 2026-06-06 | $1.167.650 | $9.734,15 | $0,00140968 |
| 2026-06-05 | $1.237.700 | $7.243,86 | $0,00141282 |
| 2026-06-04 | $1.269.640 | $4.654,19 | $0,00149808 |
| 2026-06-03 | $1.275.998 | $1.013,37 | $0,00153395 |
| 2026-06-02 | $1.293.031 | $755,33 | $0,00154209 |
| 2026-06-01 | $1.307.870 | $1.496,61 | $0,00156295 |
| 2026-05-31 | $1.250.572 | $305,97 | $0,00158113 |
| 2026-05-30 | $1.252.692 | $1.578,94 | $0,00151186 |
| 2026-05-29 | $1.281.451 | $465,60 | $0,00151400 |
| 2026-05-28 | $1.287.746 | $734,34 | $0,00154854 |
| 2026-05-27 | $1.305.237 | $786,21 | $0,00155630 |
| 2026-05-26 | $1.286.627 | $411,68 | $0,00157724 |
| 2026-05-25 | $1.307.576 | $1.178,36 | $0,00155488 |
| 2026-05-24 | $1.320.240 | $470,80 | $0,00158050 |
| 2026-05-23 | $1.322.748 | $419,14 | $0,00159565 |
| 2026-05-22 | $1.337.546 | $915,08 | $0,00159926 |
| 2026-05-21 | $1.350.416 | $549,01 | $0,00161021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
