GBTC6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.026,06 | $5,02 | N/A |
| 2026-09-25 | $6.031,01 | $5,03 | $0,00006026 |
| 2026-09-22 | $6.181,65 | $6,19 | $0,00006031 |
| 2026-09-21 | $5.928,57 | $1,11 | $0,00006182 |
| 2026-09-20 | $5.902,64 | $3,00 | $0,00005929 |
| 2026-09-19 | $5.813,45 | $1,52 | $0,00005903 |
| 2026-09-18 | $5.475,10 | $4,91 | $0,00005813 |
| 2026-09-17 | $5.475,24 | $4,91 | $0,00005475 |
| 2026-09-13 | $5.640,13 | $7,01 | $0,00005475 |
| 2026-09-12 | $5.699,52 | $62,71 | $0,00005640 |
| 2026-09-11 | $5.627,53 | $98,53 | $0,00005700 |
| 2026-09-10 | $5.459,32 | $43,69 | $0,00005628 |
| 2026-09-09 | $5.375,12 | $65,52 | $0,00005459 |
| 2026-09-08 | $5.221,64 | $17,42 | $0,00005375 |
| 2026-09-06 | $5.233,63 | $2,62 | $0,00005222 |
| 2026-08-31 | $5.100,36 | $5,77 | $0,00005234 |
| 2026-08-30 | $5.106,73 | $7,27 | $0,00005100 |
| 2026-08-29 | $5.106,92 | $7,27 | $0,00005107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
