GBTC6900 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.555,13 | $35,55 | N/A |
| 2026-06-26 | $3.465,77 | $3,31 | $0,00003555 |
| 2026-06-25 | $3.463,98 | $3,31 | $0,00003466 |
| 2026-06-18 | $3.847,75 | $222,75 | $0,00003464 |
| 2026-06-17 | $3.952,82 | $236,05 | $0,00003848 |
| 2026-06-16 | $4.615,63 | $10,45 | $0,00003953 |
| 2026-06-15 | $4.615,63 | $10,45 | $0,00004616 |
| 2026-06-11 | $4.209,55 | $2,49 | $0,00004616 |
| 2026-06-10 | $4.226,01 | $50,67 | $0,00004210 |
| 2026-06-09 | $4.259,14 | $61,14 | $0,00004226 |
| 2026-06-08 | $4.259,14 | $61,14 | $0,00004258 |
| 2026-06-07 | $3.766,73 | $33,90 | $0,00004258 |
| 2026-06-06 | $4.000,89 | $3,62 | $0,00003767 |
| 2026-06-05 | $4.200,75 | $3,83 | $0,00003971 |
| 2026-06-04 | $4.200,75 | $3,83 | $0,00004201 |
| 2026-06-02 | $4.750,94 | $75,98 | $0,00004201 |
| 2026-06-01 | $4.591,96 | $145,27 | $0,00004751 |
| 2026-05-31 | $4.237,27 | $111,62 | $0,00004592 |
| 2026-05-30 | $4.237,27 | $111,62 | $0,00004227 |
| 2026-05-29 | $3.890,48 | $38,85 | $0,00004227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
