GCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $116.198 | $136,65 | N/A |
| 2026-06-28 | $120.557 | $27,66 | $0,00116198 |
| 2026-06-27 | $119.820 | $987,16 | $0,00120557 |
| 2026-06-26 | $119.804 | $300,92 | $0,00119820 |
| 2026-06-25 | $131.001 | $270,47 | $0,00119804 |
| 2026-06-24 | $136.897 | $398,98 | $0,00131001 |
| 2026-06-23 | $145.936 | $225,40 | $0,00136896 |
| 2026-06-22 | $145.641 | $220,94 | $0,00145936 |
| 2026-06-21 | $151.782 | $1.006,56 | $0,00145639 |
| 2026-06-20 | $143.095 | $501,77 | $0,00151782 |
| 2026-06-19 | $149.853 | $17,09 | $0,00143101 |
| 2026-06-18 | $150.853 | $483,60 | $0,00149996 |
| 2026-06-17 | $242.395 | $132,56 | $0,00150853 |
| 2026-06-16 | $159.631 | $747,63 | $0,00241999 |
| 2026-06-15 | $154.830 | $358,97 | $0,00159628 |
| 2026-06-14 | $161.258 | $824,60 | $0,00154830 |
| 2026-06-13 | $146.114 | $961,57 | $0,00161251 |
| 2026-06-12 | $150.736 | $103,97 | $0,00146114 |
| 2026-06-11 | $150.723 | $176,19 | $0,00150732 |
| 2026-06-10 | $159.390 | $3.329,92 | $0,00150723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
