GCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $468.292 | $889,40 | N/A |
| 2026-09-07 | $489.954 | $714,11 | $0,00468292 |
| 2026-09-06 | $473.531 | $2.839,33 | $0,00489954 |
| 2026-09-05 | $416.738 | $3.563,97 | $0,00473531 |
| 2026-09-04 | $359.822 | $9.049,89 | $0,00416738 |
| 2026-09-03 | $259.372 | $3.088,52 | $0,00359822 |
| 2026-09-02 | $227.602 | $4.182,51 | $0,00259372 |
| 2026-09-01 | $190.374 | $9.737,68 | $0,00227602 |
| 2026-08-31 | $93.827 | $1.856,43 | $0,00190374 |
| 2026-08-30 | $72.648 | $203,48 | $0,00093827 |
| 2026-08-29 | $73.658 | $130,76 | $0,00072648 |
| 2026-08-28 | $78.417 | $1,76 | $0,00073658 |
| 2026-08-27 | $78.424 | $423,22 | $0,00078417 |
| 2026-08-26 | $84.078 | $51,21 | $0,00078424 |
| 2026-08-25 | $86.188 | $53,18 | $0,00084078 |
| 2026-08-24 | $87.572 | $33,75 | $0,00086188 |
| 2026-08-23 | $85.888 | $292,54 | $0,00087572 |
| 2026-08-22 | $89.828 | $683,89 | $0,00085888 |
| 2026-08-21 | $74.655 | $700,13 | $0,00089828 |
| 2026-08-20 | $79.490 | $84,98 | $0,00074655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
