GDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $66.310 | $11,37 | N/A |
| 2026-08-06 | $67.336 | $120,71 | $0,000000800273 |
| 2026-08-05 | $67.347 | $5,13 | $0,000000812656 |
| 2026-08-04 | $67.176 | $23,43 | $0,000000812781 |
| 2026-08-03 | $67.573 | $204,39 | $0,000000810724 |
| 2026-08-02 | $66.327 | $10,22 | $0,000000815509 |
| 2026-08-01 | $65.703 | $10,12 | $0,000000800477 |
| 2026-07-31 | $68.675 | $3,25 | $0,000000792941 |
| 2026-07-30 | $69.754 | $1.367,23 | $0,000000828808 |
| 2026-07-29 | $71.979 | $4,05 | $0,000000841838 |
| 2026-07-28 | $71.271 | $1,53 | $0,000000868685 |
| 2026-07-26 | $72.541 | $269,53 | $0,000000860149 |
| 2026-07-25 | $72.779 | $434,12 | $0,000000875475 |
| 2026-07-24 | $73.958 | $153,66 | $0,000000878345 |
| 2026-07-23 | $76.418 | $25,68 | $0,000000892568 |
| 2026-07-22 | $76.709 | $3,95 | $0,000000922265 |
| 2026-07-21 | $76.407 | $31,64 | $0,000000925777 |
| 2026-07-20 | $75.040 | $8,64 | $0,000000922127 |
| 2026-07-19 | $74.918 | $2,89 | $0,000000905635 |
| 2026-07-18 | $74.049 | $29,92 | $0,000000904161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
