GDOG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $71.311 | $48,43 | N/A |
| 2026-06-26 | $67.572 | $102,89 | $0,000000860520 |
| 2026-06-25 | $67.792 | $394,15 | $0,000000815481 |
| 2026-06-24 | $70.619 | $506,79 | $0,000000818030 |
| 2026-06-23 | $71.420 | $4,26 | $0,000000849054 |
| 2026-06-22 | $72.068 | $20,21 | $0,000000862215 |
| 2026-06-21 | $72.999 | $238,80 | $0,000000871574 |
| 2026-06-20 | $68.862 | $3,81 | $0,000000879537 |
| 2026-06-19 | $68.948 | $4,06 | $0,000000831329 |
| 2026-06-18 | $71.729 | $4,81 | $0,000000832090 |
| 2026-06-17 | $73.031 | $27,29 | $0,000000865654 |
| 2026-06-16 | $73.403 | $117,15 | $0,000000879982 |
| 2026-06-15 | $71.200 | $6,98 | $0,000000885975 |
| 2026-06-14 | $68.874 | $29,58 | $0,000000862706 |
| 2026-06-13 | $66.793 | $106,87 | $0,000000831191 |
| 2026-06-12 | $66.868 | $11,51 | $0,000000806245 |
| 2026-06-11 | $62.904 | $30,13 | $0,000000805024 |
| 2026-06-10 | $65.174 | $1,61 | $0,000000759555 |
| 2026-06-09 | $66.496 | $74,11 | $0,000000786542 |
| 2026-06-08 | $66.366 | $3,87 | $0,000000802573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
