GDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $108.717 | $84,66 | N/A |
| 2026-09-26 | $109.957 | $2,41 | $0,00000131 |
| 2026-09-25 | $104.923 | $1,26 | $0,00000133 |
| 2026-09-24 | $103.134 | $74,75 | $0,00000127 |
| 2026-09-23 | $107.075 | $1,98 | $0,00000124 |
| 2026-09-22 | $106.934 | $69,29 | $0,00000129 |
| 2026-09-21 | $99.963 | $9,31 | $0,00000129 |
| 2026-09-20 | $98.644 | $3,23 | $0,00000121 |
| 2026-09-19 | $101.858 | $1,62 | $0,00000119 |
| 2026-09-18 | $91.906 | $2,94 | $0,00000123 |
| 2026-09-17 | $91.596 | $1,19 | $0,00000111 |
| 2026-09-16 | $87.229 | $2,83 | $0,00000111 |
| 2026-09-15 | $92.698 | $3,02 | $0,00000105 |
| 2026-09-14 | $89.829 | $4,81 | $0,00000112 |
| 2026-09-13 | $92.089 | $22,96 | $0,00000108 |
| 2026-09-12 | $92.198 | $19,73 | $0,00000111 |
| 2026-09-11 | $89.279 | $12,35 | $0,00000111 |
| 2026-09-10 | $91.441 | $2,81 | $0,00000108 |
| 2026-09-09 | $93.025 | $47,40 | $0,00000110 |
| 2026-09-08 | $94.155 | $2,54 | $0,00000112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
