Gearbox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $4.055.434 | $369,36 | N/A |
| 2026-07-24 | $4.076.658 | $3.016,15 | $0,00040554 |
| 2026-07-23 | $4.225.282 | $4.546,97 | $0,00040767 |
| 2026-07-22 | $4.321.285 | $5.662,97 | $0,00042253 |
| 2026-07-21 | $4.073.242 | $29.217 | $0,00043213 |
| 2026-07-20 | $4.515.119 | $4.142,11 | $0,00040732 |
| 2026-07-19 | $4.435.859 | $1.627,28 | $0,00045151 |
| 2026-07-18 | $4.438.739 | $2.254,58 | $0,00044359 |
| 2026-07-17 | $4.559.117 | $11.821,03 | $0,00044387 |
| 2026-07-16 | $5.061.825 | $1.221,27 | $0,00045591 |
| 2026-07-15 | $5.029.198 | $3.030,62 | $0,00050618 |
| 2026-07-14 | $4.867.180 | $2.852,67 | $0,00050292 |
| 2026-07-13 | $4.949.591 | $11.599,29 | $0,00048672 |
| 2026-07-12 | $4.759.978 | $5.720,53 | $0,00049496 |
| 2026-07-11 | $4.916.916 | $9.679,08 | $0,00047600 |
| 2026-07-10 | $4.595.507 | $2.231,34 | $0,00049169 |
| 2026-07-09 | $4.542.513 | $7.556,02 | $0,00045955 |
| 2026-07-08 | $4.720.814 | $7.054,13 | $0,00045425 |
| 2026-07-07 | $5.004.355 | $10.624,52 | $0,00047208 |
| 2026-07-06 | $4.874.933 | $778,81 | $0,00050044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
