Gearbox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $4.596.497 | $4.680,93 | N/A |
| 2026-07-18 | $4.435.859 | $1.627,28 | $0,00044359 |
| 2026-07-17 | $4.438.847 | $2.254,63 | $0,00044388 |
| 2026-07-16 | $4.559.198 | $11.821,24 | $0,00045592 |
| 2026-07-15 | $5.061.929 | $1.221,30 | $0,00050619 |
| 2026-07-14 | $5.029.289 | $3.030,67 | $0,00050293 |
| 2026-07-13 | $4.871.215 | $8.511,51 | $0,00048712 |
| 2026-07-12 | $4.949.592 | $11.599,29 | $0,00049496 |
| 2026-07-11 | $4.758.461 | $4.546,84 | $0,00047585 |
| 2026-07-10 | $4.915.321 | $9.675,94 | $0,00049153 |
| 2026-07-09 | $4.595.507 | $2.231,34 | $0,00045955 |
| 2026-07-08 | $4.531.898 | $15.666,89 | $0,00045319 |
| 2026-07-07 | $4.720.905 | $7.054,26 | $0,00047209 |
| 2026-07-06 | $4.983.631 | $2.106,26 | $0,00049836 |
| 2026-07-05 | $4.874.823 | $778,79 | $0,00048748 |
| 2026-07-04 | $4.872.729 | $6.651,66 | $0,00048727 |
| 2026-07-03 | $4.572.888 | $804,97 | $0,00045729 |
| 2026-07-02 | $4.383.885 | $230,86 | $0,00043839 |
| 2026-07-01 | $4.121.554 | $2.519,00 | $0,00041216 |
| 2026-06-30 | $4.015.778 | $4.909,60 | $0,00040158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
