Gearbox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $3.596.362 | $4.879,24 | N/A |
| 2026-08-07 | $3.721.517 | $19.259,02 | $0,00035964 |
| 2026-08-06 | $3.581.312 | $918,57 | $0,00037215 |
| 2026-08-05 | $3.529.093 | $76,98 | $0,00035813 |
| 2026-08-04 | $3.506.350 | $87,50 | $0,00035291 |
| 2026-08-03 | $3.572.707 | $124,90 | $0,00035064 |
| 2026-08-02 | $3.531.317 | $5.108,36 | $0,00035727 |
| 2026-08-01 | $3.727.950 | $238,18 | $0,00035313 |
| 2026-07-31 | $3.884.336 | $7.362,45 | $0,00037280 |
| 2026-07-30 | $4.019.758 | $729,29 | $0,00038843 |
| 2026-07-29 | $4.064.786 | $2.294,26 | $0,00040198 |
| 2026-07-28 | $4.043.869 | $3.092,57 | $0,00040648 |
| 2026-07-27 | $4.245.001 | $3.119,65 | $0,00040439 |
| 2026-07-26 | $4.021.330 | $1.530,62 | $0,00042450 |
| 2026-07-25 | $4.055.434 | $369,36 | $0,00040213 |
| 2026-07-24 | $4.076.658 | $3.016,15 | $0,00040554 |
| 2026-07-23 | $4.225.282 | $4.546,97 | $0,00040767 |
| 2026-07-22 | $4.321.285 | $5.662,97 | $0,00042253 |
| 2026-07-21 | $4.073.242 | $29.217 | $0,00043213 |
| 2026-07-20 | $4.515.119 | $4.142,11 | $0,00040732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
