Gecko Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $126.909 | $15,61 | N/A |
| 2026-10-07 | $132.406 | $26,79 | $0,000000001917 |
| 2026-10-06 | $127.015 | $42,51 | $0,000000002000 |
| 2026-10-05 | $127.828 | $381,04 | $0,000000001919 |
| 2026-10-04 | $130.554 | $114,90 | $0,000000001931 |
| 2026-10-03 | $126.446 | $862,35 | $0,000000001972 |
| 2026-10-02 | $125.611 | $813,11 | $0,000000001910 |
| 2026-10-01 | $121.093 | $1.251,67 | $0,000000001898 |
| 2026-09-30 | $129.426 | $801,37 | $0,000000001829 |
| 2026-09-29 | $124.373 | $863,23 | $0,000000001955 |
| 2026-09-28 | $124.415 | $524,00 | $0,000000001879 |
| 2026-09-27 | $120.752 | $938,23 | $0,000000001880 |
| 2026-09-26 | $110.432 | $41,58 | $0,000000001824 |
| 2026-09-25 | $105.268 | $98,46 | $0,000000001668 |
| 2026-09-24 | $107.685 | $123,89 | $0,000000001590 |
| 2026-09-23 | $118.732 | $282,90 | $0,000000001627 |
| 2026-09-22 | $117.327 | $4.945,65 | $0,000000001794 |
| 2026-09-21 | $135.525 | $4.146,96 | $0,000000001773 |
| 2026-09-20 | $112.588 | $1.397,99 | $0,000000002048 |
| 2026-09-19 | $82.885 | $140,34 | $0,000000001701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
