Gecko Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $66.768 | $104,23 | N/A |
| 2026-08-11 | $68.615 | $18,05 | $0,000000001009 |
| 2026-08-10 | $68.437 | $10,61 | $0,000000001037 |
| 2026-08-09 | $69.581 | $15,29 | $0,000000001034 |
| 2026-08-08 | $68.979 | $2,45 | $0,000000001051 |
| 2026-08-07 | $69.003 | $5,73 | $0,000000001042 |
| 2026-08-06 | $71.502 | $21,75 | $0,000000001043 |
| 2026-08-05 | $71.211 | $27,11 | $0,000000001080 |
| 2026-08-04 | $70.467 | $10,43 | $0,000000001076 |
| 2026-08-03 | $69.737 | $59,87 | $0,000000001065 |
| 2026-08-02 | $66.499 | $243,39 | $0,000000001054 |
| 2026-08-01 | $70.388 | $475,48 | $0,000000001005 |
| 2026-07-31 | $75.603 | $117,58 | $0,000000001063 |
| 2026-07-30 | $76.523 | $1.887,36 | $0,000000001142 |
| 2026-07-29 | $78.415 | $148,40 | $0,000000001156 |
| 2026-07-28 | $77.348 | $17,81 | $0,000000001185 |
| 2026-07-27 | $81.755 | $70,23 | $0,000000001169 |
| 2026-07-26 | $82.427 | $234,18 | $0,000000001235 |
| 2026-07-25 | $76.239 | $11,93 | $0,000000001245 |
| 2026-07-24 | $76.174 | $4,35 | $0,000000001152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
