Gecko Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $120.425 | $2.355,03 | N/A |
| 2026-10-16 | $117.923 | $108,74 | $0,000000001819 |
| 2026-10-15 | $116.300 | $338,45 | $0,000000001782 |
| 2026-10-14 | $117.936 | $180,21 | $0,000000001757 |
| 2026-10-13 | $118.086 | $596,52 | $0,000000001782 |
| 2026-10-12 | $132.442 | $753,63 | $0,000000001784 |
| 2026-10-11 | $124.104 | $1.165,48 | $0,000000002001 |
| 2026-10-10 | $113.882 | $1.367,01 | $0,000000001875 |
| 2026-10-09 | $117.814 | $604,13 | $0,000000001721 |
| 2026-10-08 | $126.909 | $15,61 | $0,000000001780 |
| 2026-10-07 | $132.406 | $26,79 | $0,000000001917 |
| 2026-10-06 | $127.015 | $42,51 | $0,000000002000 |
| 2026-10-05 | $127.828 | $381,04 | $0,000000001919 |
| 2026-10-04 | $130.554 | $114,90 | $0,000000001931 |
| 2026-10-03 | $126.446 | $862,35 | $0,000000001972 |
| 2026-10-02 | $125.611 | $813,11 | $0,000000001910 |
| 2026-10-01 | $121.093 | $1.251,67 | $0,000000001898 |
| 2026-09-30 | $129.426 | $801,37 | $0,000000001829 |
| 2026-09-29 | $124.373 | $863,23 | $0,000000001955 |
| 2026-09-28 | $124.415 | $524,00 | $0,000000001879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
