Gecko Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $89.444 | $629,84 | N/A |
| 2026-08-26 | $89.955 | $29,00 | $0,000000001351 |
| 2026-08-25 | $91.828 | $11,60 | $0,000000001359 |
| 2026-08-24 | $93.058 | $80,49 | $0,000000001387 |
| 2026-08-23 | $90.980 | $1.566,05 | $0,000000001406 |
| 2026-08-22 | $82.724 | $265,44 | $0,000000001375 |
| 2026-08-21 | $75.407 | $123,76 | $0,000000001250 |
| 2026-08-20 | $69.981 | $15,40 | $0,000000001139 |
| 2026-08-19 | $65.428 | $102,55 | $0,000000001057 |
| 2026-08-18 | $66.626 | $108,14 | $0,000000000988486 |
| 2026-08-17 | $67.449 | $10,56 | $0,000000001007 |
| 2026-08-16 | $67.629 | $25,77 | $0,000000001019 |
| 2026-08-15 | $68.736 | $2,87 | $0,000000001022 |
| 2026-08-14 | $68.555 | $251,94 | $0,000000001038 |
| 2026-08-13 | $66.702 | $2,00 | $0,000000001036 |
| 2026-08-12 | $66.768 | $104,23 | $0,000000001008 |
| 2026-08-11 | $68.676 | $18,06 | $0,000000001009 |
| 2026-08-10 | $68.633 | $10,64 | $0,000000001038 |
| 2026-08-09 | $69.630 | $15,30 | $0,000000001037 |
| 2026-08-08 | $69.063 | $2,45 | $0,000000001052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
