Gecko Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $126.446 | $862,35 | N/A |
| 2026-10-02 | $125.611 | $813,11 | $0,000000001910 |
| 2026-10-01 | $121.093 | $1.251,67 | $0,000000001898 |
| 2026-09-30 | $129.426 | $801,37 | $0,000000001829 |
| 2026-09-29 | $124.373 | $863,23 | $0,000000001955 |
| 2026-09-28 | $124.415 | $524,00 | $0,000000001879 |
| 2026-09-27 | $120.752 | $938,23 | $0,000000001880 |
| 2026-09-26 | $110.432 | $41,58 | $0,000000001824 |
| 2026-09-25 | $105.268 | $98,46 | $0,000000001668 |
| 2026-09-24 | $107.685 | $123,89 | $0,000000001590 |
| 2026-09-23 | $118.732 | $282,90 | $0,000000001627 |
| 2026-09-22 | $117.327 | $4.945,65 | $0,000000001794 |
| 2026-09-21 | $135.525 | $4.146,96 | $0,000000001773 |
| 2026-09-20 | $112.588 | $1.397,99 | $0,000000002048 |
| 2026-09-19 | $82.885 | $140,34 | $0,000000001701 |
| 2026-09-18 | $77.023 | $123,22 | $0,000000001252 |
| 2026-09-17 | $76.468 | $144,63 | $0,000000001164 |
| 2026-09-16 | $76.179 | $4,38 | $0,000000001155 |
| 2026-09-15 | $78.845 | $619,39 | $0,000000001151 |
| 2026-09-14 | $75.973 | $1.278,16 | $0,000000001191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
