Gecky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $12.144,10 | $630,27 | N/A |
| 2026-08-23 | $11.616,29 | $1,22 | $0,00017494 |
| 2026-08-22 | $11.603,96 | $1,22 | $0,00016733 |
| 2026-08-20 | $11.201,65 | $255,37 | $0,00016716 |
| 2026-08-19 | $9.691,64 | $268,56 | $0,00016136 |
| 2026-08-18 | $9.526,67 | $265,60 | $0,00013961 |
| 2026-08-17 | $9.729,59 | $439,35 | $0,00013723 |
| 2026-08-16 | $9.762,01 | $881,64 | $0,00014016 |
| 2026-08-15 | $11.738,05 | $530,05 | $0,00014062 |
| 2026-08-12 | $13.033,42 | $31,36 | $0,00016909 |
| 2026-08-04 | $9.115,64 | $993,36 | $0,00018775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
