GEEQ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $220.007 | $9,93 | N/A |
| 2026-11-03 | $215.761 | $223,54 | $0,00323540 |
| 2026-11-02 | $223.989 | $123,42 | $0,00317296 |
| 2026-11-01 | $219.673 | $90,83 | $0,00329395 |
| 2026-10-31 | $213.175 | $160,49 | $0,00323048 |
| 2026-10-30 | $214.223 | $535,56 | $0,00313493 |
| 2026-10-29 | $234.761 | $2,83 | $0,00315033 |
| 2026-10-28 | $234.282 | $177,70 | $0,00345237 |
| 2026-10-27 | $234.841 | $3.371,74 | $0,00344533 |
| 2026-10-26 | $217.668 | $872,06 | $0,00345354 |
| 2026-10-25 | $232.275 | $150,30 | $0,00320100 |
| 2026-10-24 | $237.987 | $2.700,55 | $0,00341580 |
| 2026-10-23 | $245.272 | $844,81 | $0,00349981 |
| 2026-10-22 | $261.126 | $537,73 | $0,00360694 |
| 2026-10-21 | $249.801 | $1.565,06 | $0,00384009 |
| 2026-10-20 | $243.218 | $569,69 | $0,00367354 |
| 2026-10-19 | $256.739 | $1.172,47 | $0,00357673 |
| 2026-10-18 | $239.213 | $978,80 | $0,00377557 |
| 2026-10-17 | $252.799 | $586,10 | $0,00351783 |
| 2026-10-16 | $265.325 | $570,51 | $0,00371763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
