GEEQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $184.199 | $573,65 | N/A |
| 2026-09-16 | $190.599 | $561,75 | $0,00270882 |
| 2026-09-15 | $206.779 | $471,65 | $0,00280292 |
| 2026-09-14 | $206.572 | $246,17 | $0,00304087 |
| 2026-09-13 | $216.596 | $519,87 | $0,00303783 |
| 2026-09-12 | $219.307 | $831,94 | $0,00318523 |
| 2026-09-11 | $210.672 | $1.289,66 | $0,00322510 |
| 2026-09-10 | $189.869 | $55,02 | $0,00309812 |
| 2026-09-09 | $189.053 | $282,60 | $0,00279219 |
| 2026-09-08 | $197.763 | $290,83 | $0,00278019 |
| 2026-09-07 | $202.838 | $98,61 | $0,00290829 |
| 2026-09-06 | $199.057 | $7,38 | $0,00298292 |
| 2026-09-05 | $195.921 | $315,68 | $0,00292730 |
| 2026-09-04 | $205.138 | $226,24 | $0,00288119 |
| 2026-09-03 | $191.872 | $1.317,57 | $0,00301674 |
| 2026-09-02 | $224.423 | $182,60 | $0,00282164 |
| 2026-09-01 | $225.293 | $323,69 | $0,00330033 |
| 2026-08-31 | $222.391 | $701,19 | $0,00331313 |
| 2026-08-30 | $228.050 | $1.327,64 | $0,00327045 |
| 2026-08-29 | $250.918 | $1.701,18 | $0,00335368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
