GEEQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $374.776 | $190.314 | N/A |
| 2026-06-16 | $374.855 | $186.181 | $0,00689568 |
| 2026-06-15 | $374.340 | $180.933 | $0,00687611 |
| 2026-06-14 | $375.801 | $188.307 | $0,00690793 |
| 2026-06-13 | $358.034 | $180.411 | $0,00688547 |
| 2026-06-12 | $391.619 | $206.775 | $0,00672897 |
| 2026-06-11 | $388.847 | $210.929 | $0,00707122 |
| 2026-06-10 | $416.212 | $206.947 | $0,00699255 |
| 2026-06-09 | $420.348 | $207.103 | $0,00763693 |
| 2026-06-08 | $419.019 | $213.028 | $0,00769539 |
| 2026-06-07 | $369.892 | $180.380 | $0,00769054 |
| 2026-06-06 | $358.940 | $169.342 | $0,00679175 |
| 2026-06-05 | $423.009 | $186.513 | $0,00658605 |
| 2026-06-04 | $422.000 | $180.758 | $0,00779703 |
| 2026-06-03 | $447.374 | $175.709 | $0,00769247 |
| 2026-06-02 | $462.689 | $176.360 | $0,00823442 |
| 2026-06-01 | $475.024 | $214.807 | $0,00848970 |
| 2026-05-31 | $472.933 | $228.504 | $0,00871599 |
| 2026-05-30 | $448.297 | $226.941 | $0,00868255 |
| 2026-05-29 | $415.043 | $178.636 | $0,00829115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
