GEEQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $283.228 | $1.065,81 | N/A |
| 2026-08-01 | $298.259 | $639,56 | $0,00283228 |
| 2026-07-31 | $317.040 | $26,48 | $0,00298259 |
| 2026-07-30 | $314.398 | $750,55 | $0,00317040 |
| 2026-07-29 | $311.900 | $2.119,76 | $0,00314398 |
| 2026-07-28 | $344.299 | $1.919,23 | $0,00311900 |
| 2026-07-27 | $405.965 | $5.272,11 | $0,00344299 |
| 2026-07-26 | $392.132 | $4.683,10 | $0,00405965 |
| 2026-07-25 | $468.208 | $3.390,96 | $0,00392132 |
| 2026-07-24 | $374.879 | $562,32 | $0,00468208 |
| 2026-07-23 | $400.224 | $627,13 | $0,00374879 |
| 2026-07-22 | $411.485 | $682,70 | $0,00400224 |
| 2026-07-21 | $411.120 | $411,12 | $0,00411485 |
| 2026-07-20 | $413.885 | $493,81 | $0,00411120 |
| 2026-07-19 | $401.233 | $946,19 | $0,00413885 |
| 2026-07-18 | $369.176 | $1.980,56 | $0,00401233 |
| 2026-07-17 | $352.674 | $1.056,79 | $0,00369176 |
| 2026-07-16 | $367.833 | $50,71 | $0,00352674 |
| 2026-07-15 | $370.072 | $497,03 | $0,00367833 |
| 2026-07-14 | $344.585 | $1.837,70 | $0,00370072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
