Geez PNutz Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $45.485 | $186,92 | N/A |
| 2026-11-01 | $49.547 | $283,61 | $0,186414 |
| 2026-10-31 | $45.502 | $152,42 | $0,201409 |
| 2026-10-30 | $47.085 | $41,84 | $0,183475 |
| 2026-10-29 | $52.999 | $153,99 | $0,191401 |
| 2026-10-28 | $52.415 | $188,78 | $0,215442 |
| 2026-10-27 | $52.787 | $259,23 | $0,213941 |
| 2026-10-26 | $52.804 | $401,46 | $0,215458 |
| 2026-10-25 | $58.797 | $118,38 | $0,214649 |
| 2026-10-24 | $59.475 | $300,10 | $0,242962 |
| 2026-10-23 | $63.709 | $25,94 | $0,246786 |
| 2026-10-22 | $68.615 | $230,30 | $0,265456 |
| 2026-10-21 | $63.199 | $62,21 | $0,285897 |
| 2026-10-20 | $62.421 | $195,96 | $0,262237 |
| 2026-10-19 | $57.259 | $208,49 | $0,259006 |
| 2026-10-18 | $64.060 | $277,47 | $0,237590 |
| 2026-10-17 | $63.037 | $105,01 | $0,263623 |
| 2026-10-16 | $61.971 | $216,76 | $0,257294 |
| 2026-10-15 | $62.235 | $146,86 | $0,252944 |
| 2026-10-14 | $65.874 | $504,03 | $0,255060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
