Geke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $56.565 | $3,99 | N/A |
| 2026-09-26 | $56.287 | $3,97 | $0,000000000811589 |
| 2026-09-25 | $56.275 | $4,88 | $0,000000000807601 |
| 2026-09-23 | $58.219 | $20,48 | $0,000000000807424 |
| 2026-09-22 | $57.265 | $12,18 | $0,000000000835321 |
| 2026-09-21 | $55.480 | $17,51 | $0,000000000821629 |
| 2026-09-20 | $55.263 | $4,54 | $0,000000000796010 |
| 2026-09-19 | $54.819 | $39,00 | $0,000000000792897 |
| 2026-09-18 | $51.776 | $8,63 | $0,000000000786528 |
| 2026-09-17 | $50.991 | $30,34 | $0,000000000742870 |
| 2026-09-16 | $50.546 | $10,03 | $0,000000000731608 |
| 2026-09-15 | $53.042 | $42,78 | $0,000000000725222 |
| 2026-09-14 | $52.601 | $50,69 | $0,000000000761037 |
| 2026-09-13 | $53.047 | $32,43 | $0,000000000754709 |
| 2026-09-09 | $52.886 | $29,52 | $0,000000000761111 |
| 2026-09-08 | $52.622 | $29,79 | $0,000000000758806 |
| 2026-09-07 | $52.886 | $28,84 | $0,000000000755008 |
| 2026-09-06 | $52.840 | $73,14 | $0,000000000758794 |
| 2026-09-05 | $52.098 | $11,35 | $0,000000000758135 |
| 2026-09-04 | $53.471 | $17,85 | $0,000000000747494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
