GEKKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $37.392.861 | $14.724,01 | N/A |
| 2026-08-09 | $37.337.980 | $20.735 | $0,000000623214 |
| 2026-08-08 | $36.801.043 | $19.006,85 | $0,000000622300 |
| 2026-08-07 | $37.429.336 | $17.477,35 | $0,000000613351 |
| 2026-08-06 | $37.211.881 | $17.346,50 | $0,000000623822 |
| 2026-08-05 | $37.508.741 | $14.927,57 | $0,000000620198 |
| 2026-08-04 | $37.131.530 | $17.873,87 | $0,000000625146 |
| 2026-08-03 | $37.067.247 | $19.018,14 | $0,000000618859 |
| 2026-08-02 | $37.322.438 | $15.282,26 | $0,000000617787 |
| 2026-08-01 | $37.595.411 | $16.209,55 | $0,000000622041 |
| 2026-07-31 | $37.221.311 | $18.532,71 | $0,000000626590 |
| 2026-07-30 | $37.391.656 | $19.940,33 | $0,000000620355 |
| 2026-07-29 | $36.835.220 | $17.736,99 | $0,000000623194 |
| 2026-07-28 | $37.160.085 | $15.866,01 | $0,000000613920 |
| 2026-07-27 | $37.295.886 | $19.618,61 | $0,000000619335 |
| 2026-07-26 | $37.292.663 | $16.517,44 | $0,000000621598 |
| 2026-07-25 | $37.253.714 | $19.138,13 | $0,000000621544 |
| 2026-07-24 | $36.940.634 | $21.217 | $0,000000620895 |
| 2026-07-23 | $37.590.844 | $16.429,55 | $0,000000615677 |
| 2026-07-22 | $37.501.360 | $13.054,34 | $0,000000626514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
