GEKKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $50.413.389 | $45.180 | N/A |
| 2026-09-30 | $50.307.352 | $40.362 | $0,000000840223 |
| 2026-09-29 | $50.263.101 | $47.050 | $0,000000838456 |
| 2026-09-28 | $50.791.330 | $45.732 | $0,000000837718 |
| 2026-09-27 | $50.905.314 | $37.622 | $0,000000846522 |
| 2026-09-26 | $50.945.731 | $44.491 | $0,000000848422 |
| 2026-09-25 | $50.799.478 | $31.610 | $0,000000849096 |
| 2026-09-24 | $50.344.769 | $39.709 | $0,000000846658 |
| 2026-09-23 | $50.937.756 | $39.324 | $0,000000839079 |
| 2026-09-22 | $50.615.810 | $47.746 | $0,000000848963 |
| 2026-09-21 | $49.348.226 | $40.526 | $0,000000843597 |
| 2026-09-20 | $50.558.458 | $41.622 | $0,000000822470 |
| 2026-09-19 | $50.348.179 | $40.792 | $0,000000842641 |
| 2026-09-18 | $50.147.322 | $42.301 | $0,000000839136 |
| 2026-09-17 | $49.661.187 | $45.500 | $0,000000835789 |
| 2026-09-16 | $49.944.746 | $38.127 | $0,000000827686 |
| 2026-09-15 | $50.239.158 | $42.427 | $0,000000832412 |
| 2026-09-14 | $48.992.266 | $38.515 | $0,000000837319 |
| 2026-09-13 | $49.694.606 | $34.030 | $0,000000816538 |
| 2026-09-12 | $49.382.867 | $40.874 | $0,000000828243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
