Gelato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $82.169 | $55,63 | N/A |
| 2026-10-17 | $75.165 | $92,33 | $0,00000924 |
| 2026-10-16 | $68.060 | $36,83 | $0,00000846 |
| 2026-10-15 | $72.185 | $536,60 | $0,00000766 |
| 2026-10-14 | $96.541 | $82,46 | $0,00000812 |
| 2026-10-13 | $96.645 | $199,23 | $0,00001086 |
| 2026-10-12 | $102.239 | $74,89 | $0,00001087 |
| 2026-10-11 | $100.083 | $22,18 | $0,00001150 |
| 2026-10-10 | $97.754 | $23,62 | $0,00001126 |
| 2026-10-09 | $90.131 | $19,50 | $0,00001100 |
| 2026-10-08 | $94.141 | $32,28 | $0,00001014 |
| 2026-10-07 | $98.701 | $252,41 | $0,00001059 |
| 2026-10-06 | $101.996 | $129,64 | $0,00001110 |
| 2026-10-05 | $92.831 | $40,23 | $0,00001147 |
| 2026-10-04 | $85.658 | $451,20 | $0,00001044 |
| 2026-10-03 | $100.723 | $284,99 | $0,00000964 |
| 2026-10-02 | $107.457 | $1.349,84 | $0,00001133 |
| 2026-10-01 | $90.425 | $994,57 | $0,00001209 |
| 2026-09-30 | $112.621 | $43,14 | $0,00001017 |
| 2026-09-29 | $110.825 | $74,04 | $0,00001267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
