Gelato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $70.379 | $516,52 | N/A |
| 2026-07-17 | $71.384 | $988,15 | $0,00000803 |
| 2026-07-16 | $72.910 | $823,18 | $0,00000820 |
| 2026-07-15 | $60.574 | $41,17 | $0,00000681 |
| 2026-07-14 | $56.041 | $157,71 | $0,00000630 |
| 2026-07-13 | $52.743 | $113,11 | $0,00000593 |
| 2026-07-12 | $54.367 | $62,88 | $0,00000612 |
| 2026-07-11 | $55.663 | $5,18 | $0,00000626 |
| 2026-07-10 | $54.805 | $48,04 | $0,00000617 |
| 2026-07-09 | $52.139 | $14,43 | $0,00000587 |
| 2026-07-08 | $58.382 | $14,41 | $0,00000657 |
| 2026-07-07 | $60.332 | $20,95 | $0,00000679 |
| 2026-07-06 | $60.483 | $166,32 | $0,00000680 |
| 2026-07-05 | $64.614 | $177,95 | $0,00000727 |
| 2026-07-04 | $65.924 | $23,50 | $0,00000742 |
| 2026-07-03 | $61.881 | $11,16 | $0,00000696 |
| 2026-07-02 | $55.349 | $6,41 | $0,00000623 |
| 2026-07-01 | $60.898 | $25,15 | $0,00000685 |
| 2026-06-30 | $58.180 | $93,90 | $0,00000655 |
| 2026-06-29 | $58.678 | $64,10 | $0,00000660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
