Gelato Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $297.308 | $3,13 | N/A |
| 2026-06-25 | $306.438 | $1,61 | $0,00105421 |
| 2026-06-24 | $315.095 | $46,52 | $0,00108660 |
| 2026-06-23 | $322.707 | $481,34 | $0,00111727 |
| 2026-06-22 | $335.777 | $542,99 | $0,00114426 |
| 2026-06-21 | $328.752 | $178,30 | $0,00119061 |
| 2026-06-20 | $316.874 | $29,72 | $0,00116569 |
| 2026-06-19 | $317.004 | $1,71 | $0,00112399 |
| 2026-06-18 | $317.901 | $24,19 | $0,00112431 |
| 2026-06-17 | $331.746 | $462,26 | $0,00112761 |
| 2026-06-16 | $343.902 | $37,24 | $0,00117632 |
| 2026-06-15 | $322.566 | $4.871,70 | $0,00122024 |
| 2026-06-14 | $328.199 | $182,56 | $0,00114468 |
| 2026-06-13 | $319.611 | $10,15 | $0,00116410 |
| 2026-06-12 | $318.410 | $147,73 | $0,00113381 |
| 2026-06-11 | $302.612 | $71,50 | $0,00112857 |
| 2026-06-10 | $313.512 | $24,40 | $0,00107447 |
| 2026-06-09 | $323.469 | $1,70 | $0,00111166 |
| 2026-06-08 | $310.264 | $16,86 | $0,00114696 |
| 2026-06-07 | $296.961 | $59,72 | $0,00110014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
