Gelato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $487.489 | $273,17 | N/A |
| 2026-10-15 | $470.116 | $103,37 | $0,00172624 |
| 2026-10-11 | $531.192 | $545,04 | $0,00166472 |
| 2026-10-10 | $450.001 | $3,02 | $0,00188100 |
| 2026-10-06 | $496.901 | $75,64 | $0,00159350 |
| 2026-10-05 | $396.024 | $2,67 | $0,00175957 |
| 2026-10-04 | $508.756 | $41,57 | $0,00140236 |
| 2026-10-03 | $507.110 | $181,87 | $0,00180155 |
| 2026-10-02 | $505.735 | $181,38 | $0,00179572 |
| 2026-10-01 | $396.541 | $1,48 | $0,00179086 |
| 2026-09-30 | $538.582 | $2,89 | $0,00140419 |
| 2026-09-29 | $539.410 | $8,03 | $0,00190744 |
| 2026-09-28 | $528.451 | $4,52 | $0,00191038 |
| 2026-09-27 | $509.333 | $419,77 | $0,00187157 |
| 2026-09-26 | $498.454 | $2.568,87 | $0,00180386 |
| 2026-09-25 | $762.155 | $640,74 | $0,00176533 |
| 2026-09-24 | $938.847 | $79,97 | $0,00269925 |
| 2026-09-23 | $991.426 | $7,97 | $0,00332502 |
| 2026-09-22 | $986.207 | $270,58 | $0,00351124 |
| 2026-09-21 | $911.717 | $9,82 | $0,00349276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
