Gem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $38.682 | $33,83 | N/A |
| 2026-10-03 | $39.637 | $17,33 | $0,000000388026 |
| 2026-10-01 | $38.766 | $127,25 | $0,000000397614 |
| 2026-09-30 | $38.737 | $127,16 | $0,000000388876 |
| 2026-09-28 | $38.392 | $74,63 | $0,000000388579 |
| 2026-09-27 | $39.518 | $27,19 | $0,000000385120 |
| 2026-09-24 | $38.899 | $54,89 | $0,000000396415 |
| 2026-09-21 | $38.628 | $3,04 | $0,000000390203 |
| 2026-09-20 | $38.652 | $1.964,53 | $0,000000387489 |
| 2026-09-19 | $39.665 | $1.869,43 | $0,000000387732 |
| 2026-09-18 | $40.535 | $2,24 | $0,000000397890 |
| 2026-09-17 | $40.068 | $237,32 | $0,000000406619 |
| 2026-09-16 | $40.086 | $197,14 | $0,000000401936 |
| 2026-09-15 | $40.072 | $197,07 | $0,000000402114 |
| 2026-09-14 | $42.293 | $2,85 | $0,000000401971 |
| 2026-09-12 | $43.601 | $12,63 | $0,000000424254 |
| 2026-09-08 | $41.537 | $5,42 | $0,000000437371 |
| 2026-09-06 | $41.798 | $198,14 | $0,000000416669 |
| 2026-09-05 | $42.037 | $101,13 | $0,000000419285 |
| 2026-09-04 | $42.696 | $42,11 | $0,000000421680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
