Gem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $37.582 | $8,48 | N/A |
| 2026-08-14 | $37.543 | $8,47 | $0,000000376997 |
| 2026-08-13 | $37.548 | $3,96 | $0,000000376604 |
| 2026-08-12 | $37.779 | $1,14 | $0,000000376653 |
| 2026-08-08 | $39.508 | $2,00 | $0,000000378976 |
| 2026-08-07 | $39.258 | $4,10 | $0,000000396314 |
| 2026-08-06 | $39.515 | $1,15 | $0,000000393810 |
| 2026-08-05 | $37.851 | $1.453,50 | $0,000000396390 |
| 2026-08-04 | $41.839 | $28,32 | $0,000000379696 |
| 2026-08-03 | $42.067 | $28,47 | $0,000000419699 |
| 2026-08-01 | $42.065 | $1,49 | $0,000000421987 |
| 2026-07-31 | $43.441 | $289,20 | $0,000000421970 |
| 2026-07-30 | $43.666 | $182,15 | $0,000000435772 |
| 2026-07-25 | $42.793 | $9,43 | $0,000000438025 |
| 2026-07-24 | $43.194 | $29,23 | $0,000000429271 |
| 2026-07-23 | $43.450 | $19,83 | $0,000000433286 |
| 2026-07-20 | $43.424 | $222,91 | $0,000000435857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
