Gem DEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $8,74 | N/A |
| 2026-06-25 | $0,000000000000000000 | $15,07 | $0,00042047 |
| 2026-06-24 | $0,000000000000000000 | $15,07 | $0,00042486 |
| 2026-06-23 | $0,000000000000000000 | $15,07 | $0,00042486 |
| 2026-06-21 | $0,000000000000000000 | $6,08 | $0,00042486 |
| 2026-06-20 | $0,000000000000000000 | $6,08 | $0,00043206 |
| 2026-06-19 | $0,000000000000000000 | $6,08 | $0,00043207 |
| 2026-06-16 | $0,000000000000000000 | $12,14 | $0,00043208 |
| 2026-06-15 | $0,000000000000000000 | $12,14 | $0,00045047 |
| 2026-06-14 | $0,000000000000000000 | $13,99 | $0,00045047 |
| 2026-06-13 | $0,000000000000000000 | $31,50 | $0,00044839 |
| 2026-06-12 | $0,000000000000000000 | $35,47 | $0,00045322 |
| 2026-06-11 | $0,000000000000000000 | $35,47 | $0,00044340 |
| 2026-06-10 | $0,000000000000000000 | $9,80 | $0,00044341 |
| 2026-06-09 | $0,000000000000000000 | $13,72 | $0,00046210 |
| 2026-06-08 | $0,000000000000000000 | $20,92 | $0,00046366 |
| 2026-06-07 | $0,000000000000000000 | $18,96 | $0,00045829 |
| 2026-06-06 | $0,000000000000000000 | $39,23 | $0,00044857 |
| 2026-06-05 | $0,000000000000000000 | $88,74 | $0,00044095 |
| 2026-06-04 | $0,000000000000000000 | $63,32 | $0,00047149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
