Gem DEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $1,028 | N/A |
| 2026-10-20 | $0,000000000000000000 | $3,00 | $0,00033660 |
| 2026-10-19 | $0,000000000000000000 | $1,91 | $0,00033733 |
| 2026-10-18 | $0,000000000000000000 | $3,87 | $0,00033796 |
| 2026-10-17 | $0,000000000000000000 | $20,34 | $0,00033873 |
| 2026-10-16 | $0,000000000000000000 | $8,78 | $0,00033958 |
| 2026-10-15 | $0,000000000000000000 | $5,62 | $0,00034281 |
| 2026-10-13 | $0,000000000000000000 | $12,59 | $0,00034150 |
| 2026-10-12 | $0,000000000000000000 | $174,80 | $0,00034472 |
| 2026-10-11 | $0,000000000000000000 | $6,94 | $0,00035279 |
| 2026-10-10 | $0,000000000000000000 | $25,43 | $0,00041063 |
| 2026-10-09 | $0,000000000000000000 | $27,47 | $0,00041253 |
| 2026-10-08 | $0,000000000000000000 | $6,72 | $0,00040066 |
| 2026-10-07 | $0,000000000000000000 | $10,34 | $0,00041256 |
| 2026-10-06 | $0,000000000000000000 | $10,34 | $0,00041809 |
| 2026-10-05 | $0,000000000000000000 | $1,49 | $0,00042084 |
| 2026-10-04 | $0,000000000000000000 | $2,38 | $0,00041729 |
| 2026-10-03 | $0,000000000000000000 | $1,51 | $0,00041854 |
| 2026-10-02 | $0,000000000000000000 | $20,42 | $0,00042131 |
| 2026-10-01 | $0,000000000000000000 | $37,42 | $0,00041990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
