Gem DEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $8,65 | N/A |
| 2026-09-02 | $0,000000000000000000 | $12,04 | $0,00027356 |
| 2026-09-01 | $0,000000000000000000 | $8,17 | $0,00027121 |
| 2026-08-31 | $0,000000000000000000 | $8,16 | $0,00027550 |
| 2026-08-30 | $0,000000000000000000 | $2,72 | $0,00027549 |
| 2026-08-29 | $0,000000000000000000 | $15,76 | $0,00027247 |
| 2026-08-28 | $0,000000000000000000 | $12,83 | $0,00027246 |
| 2026-08-27 | $0,000000000000000000 | $10,80 | $0,00027853 |
| 2026-08-26 | $0,000000000000000000 | $7,41 | $0,00027991 |
| 2026-08-25 | $0,000000000000000000 | $6,90 | $0,00028267 |
| 2026-08-23 | $0,000000000000000000 | $16,89 | $0,00028498 |
| 2026-08-22 | $0,000000000000000000 | $10,69 | $0,00028485 |
| 2026-08-21 | $0,000000000000000000 | $5,56 | $0,00028518 |
| 2026-08-19 | $0,000000000000000000 | $18,70 | $0,00028218 |
| 2026-08-18 | $0,000000000000000000 | $13,87 | $0,00027562 |
| 2026-08-12 | $0,000000000000000000 | $11,85 | $0,00027261 |
| 2026-08-11 | $0,000000000000000000 | $23,46 | $0,00027478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
