Gemach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $158.574 | $47,42 | N/A |
| 2026-08-08 | $157.579 | $71,07 | $0,00031715 |
| 2026-08-07 | $155.331 | $3,33 | $0,00031516 |
| 2026-08-06 | $155.766 | $9,00 | $0,00031066 |
| 2026-08-04 | $151.018 | $3,23 | $0,00031153 |
| 2026-08-03 | $152.518 | $6,51 | $0,00030204 |
| 2026-08-01 | $157.719 | $1.149,82 | $0,00030504 |
| 2026-07-31 | $156.573 | $743,73 | $0,00031544 |
| 2026-07-30 | $157.538 | $533,82 | $0,00031315 |
| 2026-07-28 | $157.903 | $197,56 | $0,00031508 |
| 2026-07-27 | $164.149 | $98,16 | $0,00031581 |
| 2026-07-24 | $156.211 | $93,96 | $0,00032830 |
| 2026-07-23 | $158.640 | $290,80 | $0,00031242 |
| 2026-07-22 | $159.378 | $88,33 | $0,00031728 |
| 2026-07-21 | $157.527 | $112,49 | $0,00031876 |
| 2026-07-20 | $165.931 | $383,42 | $0,00031505 |
| 2026-07-17 | $167.093 | $215,98 | $0,00033186 |
| 2026-07-16 | $173.478 | $267,71 | $0,00033419 |
| 2026-07-15 | $171.360 | $86,68 | $0,00034696 |
| 2026-07-14 | $160.995 | $101,41 | $0,00034272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
