Gemach Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $131.353 | $113,64 | N/A |
| 2026-11-07 | $131.243 | $260,40 | $0,00026271 |
| 2026-11-06 | $129.660 | $378,73 | $0,00026249 |
| 2026-11-05 | $138.064 | $219,84 | $0,00025932 |
| 2026-11-04 | $131.836 | $125,53 | $0,00027613 |
| 2026-11-02 | $131.245 | $5,50 | $0,00026367 |
| 2026-11-01 | $130.149 | $92,47 | $0,00026249 |
| 2026-10-31 | $129.039 | $535,75 | $0,00026030 |
| 2026-10-30 | $128.873 | $316,33 | $0,00025808 |
| 2026-10-29 | $136.680 | $18,21 | $0,00025775 |
| 2026-10-28 | $136.352 | $18,16 | $0,00027336 |
| 2026-10-27 | $136.098 | $3,08 | $0,00027270 |
| 2026-10-25 | $136.147 | $100,06 | $0,00027220 |
| 2026-10-24 | $136.935 | $206,29 | $0,00027229 |
| 2026-10-23 | $139.540 | $129,11 | $0,00027387 |
| 2026-10-22 | $144.903 | $1,77 | $0,00027908 |
| 2026-10-21 | $143.491 | $74,51 | $0,00028981 |
| 2026-10-20 | $140.956 | $84,09 | $0,00028698 |
| 2026-10-19 | $141.769 | $206,40 | $0,00028191 |
| 2026-10-18 | $137.416 | $100,03 | $0,00028354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
