Gemini Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $138.339 | $89,92 | N/A |
| 2026-09-10 | $141.758 | $994,79 | $0,00013836 |
| 2026-09-09 | $151.115 | $250,14 | $0,00014178 |
| 2026-09-08 | $151.539 | $7.750,08 | $0,00015114 |
| 2026-09-07 | $179.631 | $4.986,72 | $0,00015157 |
| 2026-09-06 | $202.240 | $200,96 | $0,00017966 |
| 2026-09-05 | $206.376 | $474,92 | $0,00020228 |
| 2026-09-04 | $203.873 | $15.236,04 | $0,00020641 |
| 2026-09-03 | $265.856 | $2.971,41 | $0,00020391 |
| 2026-09-02 | $237.672 | $4.132,61 | $0,00026590 |
| 2026-09-01 | $333.915 | $4.499,12 | $0,00023771 |
| 2026-08-31 | $286.703 | $1.769,19 | $0,00033397 |
| 2026-08-30 | $305.614 | $3.691,17 | $0,00028675 |
| 2026-08-29 | $252.827 | $2.258,96 | $0,00030567 |
| 2026-08-28 | $300.673 | $7.571,83 | $0,00025287 |
| 2026-08-27 | $397.126 | $1.851,93 | $0,00030073 |
| 2026-08-26 | $386.764 | $55.431 | $0,00039720 |
| 2026-08-25 | $266.074 | $6.737,34 | $0,00038683 |
| 2026-08-24 | $202.717 | $11.589,54 | $0,00026612 |
| 2026-08-23 | $161.440 | $572,85 | $0,00020275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
