Gemini Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $89.527 | $252,48 | N/A |
| 2026-06-10 | $87.519 | $6,89 | $0,00008958 |
| 2026-06-09 | $89.593 | $49,42 | $0,00008753 |
| 2026-06-08 | $88.061 | $149,65 | $0,00008950 |
| 2026-06-07 | $80.213 | $233,34 | $0,00008879 |
| 2026-06-06 | $79.867 | $11,31 | $0,00008241 |
| 2026-06-05 | $86.800 | $168,02 | $0,00007988 |
| 2026-06-04 | $89.584 | $163,76 | $0,00008633 |
| 2026-06-03 | $88.983 | $294,89 | $0,00008960 |
| 2026-06-02 | $93.633 | $53,23 | $0,00008934 |
| 2026-06-01 | $96.741 | $246,32 | $0,00009365 |
| 2026-05-31 | $101.623 | $139,72 | $0,00009678 |
| 2026-05-30 | $104.778 | $257,27 | $0,00010163 |
| 2026-05-29 | $96.815 | $845,52 | $0,00010479 |
| 2026-05-28 | $113.745 | $235,94 | $0,00009683 |
| 2026-05-27 | $110.598 | $356,66 | $0,00011376 |
| 2026-05-26 | $110.185 | $14,71 | $0,00011003 |
| 2026-05-25 | $109.852 | $357,12 | $0,00010968 |
| 2026-05-24 | $103.383 | $194,15 | $0,00010993 |
| 2026-05-23 | $104.086 | $1,55 | $0,00010292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
