Gemini Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $39.448.014 | $294.210 | N/A |
| 2026-08-09 | $39.451.391 | $282.136 | $0,998780 |
| 2026-08-08 | $39.403.633 | $354.855 | $0,998866 |
| 2026-08-07 | $39.463.974 | $620.272 | $0,999068 |
| 2026-08-06 | $39.299.337 | $333.216 | $1,000 |
| 2026-08-05 | $39.402.780 | $337.101 | $0,999025 |
| 2026-08-04 | $38.582.724 | $356.601 | $0,999185 |
| 2026-08-03 | $38.649.243 | $272.571 | $0,998685 |
| 2026-08-02 | $38.657.604 | $278.908 | $0,998621 |
| 2026-08-01 | $38.590.649 | $282.680 | $0,998837 |
| 2026-07-31 | $38.581.347 | $329.723 | $0,998690 |
| 2026-07-30 | $38.580.043 | $443.876 | $0,999285 |
| 2026-07-29 | $38.617.676 | $532.568 | $1,000 |
| 2026-07-28 | $38.543.983 | $303.190 | $0,999890 |
| 2026-07-27 | $38.591.027 | $320.849 | $0,998783 |
| 2026-07-26 | $38.439.832 | $273.841 | $0,999178 |
| 2026-07-25 | $38.447.718 | $319.517 | $0,998740 |
| 2026-07-24 | $38.503.789 | $282.211 | $0,998945 |
| 2026-07-23 | $38.460.726 | $326.680 | $0,998891 |
| 2026-07-22 | $38.435.717 | $401.117 | $0,999235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
