Gemini Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $36.197.090 | $268.470 | N/A |
| 2026-10-10 | $36.219.163 | $554.435 | $0,998687 |
| 2026-10-09 | $37.051.389 | $352.871 | $0,999296 |
| 2026-10-08 | $38.198.439 | $361.055 | $0,999127 |
| 2026-10-07 | $38.196.287 | $288.529 | $0,999652 |
| 2026-10-06 | $38.180.687 | $307.369 | $0,999350 |
| 2026-10-05 | $38.311.724 | $314.188 | $0,999476 |
| 2026-10-04 | $38.306.405 | $277.687 | $0,999499 |
| 2026-10-03 | $38.305.405 | $290.103 | $0,999360 |
| 2026-10-02 | $38.203.019 | $344.048 | $0,999334 |
| 2026-10-01 | $38.341.098 | $288.335 | $0,999462 |
| 2026-09-30 | $38.341.455 | $308.775 | $0,999019 |
| 2026-09-29 | $38.338.988 | $347.482 | $0,999213 |
| 2026-09-28 | $39.282.064 | $285.849 | $0,999450 |
| 2026-09-27 | $39.304.194 | $330.009 | $0,999331 |
| 2026-09-26 | $39.290.590 | $301.065 | $0,999894 |
| 2026-09-25 | $39.194.704 | $278.849 | $0,999548 |
| 2026-09-24 | $39.168.976 | $289.749 | $0,999313 |
| 2026-09-23 | $39.388.614 | $279.639 | $0,999372 |
| 2026-09-22 | $39.344.500 | $319.299 | $0,999432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
