Gemini Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $39.341.672 | $306.898 | N/A |
| 2026-08-24 | $39.468.785 | $289.206 | $0,999448 |
| 2026-08-23 | $39.478.341 | $457.366 | $0,999513 |
| 2026-08-22 | $39.352.975 | $363.422 | $0,999755 |
| 2026-08-21 | $48.794.216 | $340.653 | $0,999854 |
| 2026-08-20 | $39.715.577 | $661.658 | $0,999572 |
| 2026-08-19 | $39.510.986 | $588.992 | $0,999852 |
| 2026-08-18 | $39.364.893 | $272.201 | $1,000 |
| 2026-08-17 | $39.465.012 | $280.977 | $0,998758 |
| 2026-08-16 | $39.401.943 | $278.137 | $0,998713 |
| 2026-08-15 | $39.411.835 | $325.206 | $0,998629 |
| 2026-08-14 | $39.472.820 | $514.992 | $0,998880 |
| 2026-08-13 | $39.356.134 | $579.826 | $0,998991 |
| 2026-08-12 | $39.778.014 | $1.075.412 | $1,000 |
| 2026-08-11 | $39.384.877 | $428.873 | $1,001 |
| 2026-08-10 | $39.451.272 | $294.119 | $0,999838 |
| 2026-08-09 | $39.451.391 | $282.136 | $0,998863 |
| 2026-08-08 | $39.403.633 | $354.855 | $0,998866 |
| 2026-08-07 | $39.463.974 | $620.272 | $0,999068 |
| 2026-08-06 | $39.299.337 | $333.216 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
