Gemini Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $39.325.160 | $568.235 | N/A |
| 2026-06-25 | $39.260.882 | $288.674 | $1,002 |
| 2026-06-24 | $39.255.478 | $696.746 | $0,997992 |
| 2026-06-23 | $39.280.819 | $326.873 | $0,998782 |
| 2026-06-22 | $39.376.741 | $284.645 | $0,998957 |
| 2026-06-21 | $39.380.115 | $274.131 | $0,998277 |
| 2026-06-20 | $39.392.143 | $385.534 | $0,998368 |
| 2026-06-19 | $39.355.889 | $577.156 | $0,999254 |
| 2026-06-18 | $39.367.715 | $288.455 | $0,999783 |
| 2026-06-17 | $39.339.563 | $280.404 | $0,998745 |
| 2026-06-16 | $39.452.739 | $313.295 | $0,998529 |
| 2026-06-15 | $39.452.985 | $297.731 | $0,999610 |
| 2026-06-14 | $39.426.193 | $457.889 | $0,998958 |
| 2026-06-13 | $39.420.248 | $463.620 | $0,999775 |
| 2026-06-12 | $39.237.375 | $284.908 | $0,999626 |
| 2026-06-11 | $39.273.625 | $287.544 | $0,998415 |
| 2026-06-10 | $39.427.995 | $354.572 | $0,998557 |
| 2026-06-09 | $39.805.054 | $327.671 | $0,999337 |
| 2026-06-08 | $39.788.218 | $283.865 | $0,999374 |
| 2026-06-07 | $39.725.586 | $289.130 | $0,999088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
