GemLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $288.274 | $74,28 | N/A |
| 2026-10-02 | $300.427 | $2.007,39 | $0,00241658 |
| 2026-10-01 | $148.988 | $296,20 | $0,00251890 |
| 2026-09-30 | $106.227 | $45,08 | $0,00124940 |
| 2026-09-29 | $106.268 | $140,44 | $0,00089096 |
| 2026-09-28 | $130.527 | $46,25 | $0,00089146 |
| 2026-09-27 | $130.544 | $230,45 | $0,00109515 |
| 2026-09-26 | $228.695 | $78,60 | $0,00109547 |
| 2026-09-25 | $247.599 | $316,46 | $0,00191945 |
| 2026-09-24 | $168.357 | $56,83 | $0,00207849 |
| 2026-09-23 | $167.961 | $47,20 | $0,00141355 |
| 2026-09-22 | $167.954 | $202,66 | $0,00141047 |
| 2026-09-21 | $234.516 | $62,31 | $0,00141067 |
| 2026-09-20 | $238.093 | $115,40 | $0,00197010 |
| 2026-09-19 | $222.602 | $81,66 | $0,00200048 |
| 2026-09-18 | $238.544 | $139,59 | $0,00187065 |
| 2026-09-17 | $300.351 | $906,51 | $0,00200499 |
| 2026-09-16 | $161.031 | $64,04 | $0,00252493 |
| 2026-09-15 | $161.933 | $74,85 | $0,00135396 |
| 2026-09-14 | $164.420 | $56,35 | $0,00136178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
