Gems VIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.725.099 | $176.779 | N/A |
| 2026-08-20 | $3.603.551 | $158.310 | $0,00578587 |
| 2026-08-19 | $3.188.852 | $159.676 | $0,00559708 |
| 2026-08-18 | $3.178.540 | $170.567 | $0,00495296 |
| 2026-08-17 | $3.151.084 | $132.139 | $0,00493695 |
| 2026-08-16 | $3.161.836 | $134.649 | $0,00489430 |
| 2026-08-15 | $3.158.396 | $156.269 | $0,00491100 |
| 2026-08-14 | $3.168.336 | $168.782 | $0,00490566 |
| 2026-08-13 | $3.155.168 | $156.695 | $0,00492110 |
| 2026-08-12 | $3.160.829 | $159.348 | $0,00490064 |
| 2026-08-11 | $3.145.373 | $140.525 | $0,00490944 |
| 2026-08-10 | $3.208.831 | $114.067 | $0,00488543 |
| 2026-08-09 | $3.342.733 | $144.011 | $0,00498399 |
| 2026-08-08 | $3.336.964 | $147.857 | $0,00519197 |
| 2026-08-07 | $3.319.308 | $151.068 | $0,00518301 |
| 2026-08-06 | $3.327.437 | $153.805 | $0,00515559 |
| 2026-08-05 | $3.372.614 | $151.215 | $0,00516821 |
| 2026-08-04 | $3.354.452 | $135.126 | $0,00523838 |
| 2026-08-03 | $3.399.273 | $172.620 | $0,00521018 |
| 2026-08-02 | $3.493.226 | $128.200 | $0,00527979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
