GEMSTON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $5.867,09 | N/A |
| 2026-09-30 | $0,000000000000000000 | $5.907,79 | $0,105514 |
| 2026-09-29 | $0,000000000000000000 | $10.027,96 | $0,105780 |
| 2026-09-28 | $0,000000000000000000 | $13.711,41 | $0,108602 |
| 2026-09-27 | $0,000000000000000000 | $8.065,63 | $0,107431 |
| 2026-09-26 | $0,000000000000000000 | $2.912,04 | $0,105118 |
| 2026-09-25 | $0,000000000000000000 | $5.121,23 | $0,105098 |
| 2026-09-24 | $0,000000000000000000 | $4.277,29 | $0,103329 |
| 2026-09-23 | $0,000000000000000000 | $3.228,93 | $0,103161 |
| 2026-09-22 | $0,000000000000000000 | $5.068,81 | $0,105983 |
| 2026-09-21 | $0,000000000000000000 | $1.723,69 | $0,106232 |
| 2026-09-20 | $0,000000000000000000 | $3.069,65 | $0,104353 |
| 2026-09-19 | $0,000000000000000000 | $2.074,46 | $0,104290 |
| 2026-09-18 | $0,000000000000000000 | $2.063,34 | $0,105407 |
| 2026-09-17 | $0,000000000000000000 | $3.175,11 | $0,103085 |
| 2026-09-16 | $0,000000000000000000 | $3.461,94 | $0,101819 |
| 2026-09-15 | $0,000000000000000000 | $1.557,26 | $0,101694 |
| 2026-09-14 | $0,000000000000000000 | $2.445,81 | $0,104208 |
| 2026-09-13 | $0,000000000000000000 | $2.608,56 | $0,102814 |
| 2026-09-12 | $0,000000000000000000 | $2.797,32 | $0,104834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
