GEMSTON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $5.889,76 | N/A |
| 2026-06-24 | $0,000000000000000000 | $8.377,50 | $0,093725 |
| 2026-06-23 | $0,000000000000000000 | $2.693,25 | $0,091635 |
| 2026-06-22 | $0,000000000000000000 | $2.544,11 | $0,092887 |
| 2026-06-21 | $0,000000000000000000 | $3.414,71 | $0,091529 |
| 2026-06-20 | $0,000000000000000000 | $6.280,68 | $0,089436 |
| 2026-06-19 | $0,000000000000000000 | $3.513,91 | $0,089603 |
| 2026-06-18 | $0,000000000000000000 | $4.835,37 | $0,091006 |
| 2026-06-17 | $0,000000000000000000 | $11.597,10 | $0,090741 |
| 2026-06-16 | $0,000000000000000000 | $3.810,06 | $0,091291 |
| 2026-06-15 | $0,000000000000000000 | $2.344,41 | $0,091136 |
| 2026-06-14 | $0,000000000000000000 | $2.420,42 | $0,091038 |
| 2026-06-13 | $0,000000000000000000 | $4.799,85 | $0,090389 |
| 2026-06-12 | $0,000000000000000000 | $4.722,75 | $0,089645 |
| 2026-06-11 | $0,000000000000000000 | $6.017,29 | $0,090833 |
| 2026-06-10 | $0,000000000000000000 | $7.335,74 | $0,087932 |
| 2026-06-09 | $0,000000000000000000 | $5.654,89 | $0,088243 |
| 2026-06-08 | $0,000000000000000000 | $4.919,47 | $0,090189 |
| 2026-06-07 | $0,000000000000000000 | $9.684,43 | $0,088679 |
| 2026-06-06 | $0,000000000000000000 | $8.681,27 | $0,087964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
