gemxbt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $25.118 | $68,15 | N/A |
| 2026-10-14 | $26.521 | $1,074 | $0,00002645 |
| 2026-10-13 | $26.250 | $5,82 | $0,00002793 |
| 2026-10-12 | $27.615 | $8,77 | $0,00002764 |
| 2026-10-11 | $27.132 | $8,67 | $0,00002908 |
| 2026-10-10 | $27.119 | $66,31 | $0,00002857 |
| 2026-10-09 | $27.387 | $3,74 | $0,00002856 |
| 2026-10-08 | $29.192 | $85,36 | $0,00002884 |
| 2026-10-07 | $29.766 | $2,65 | $0,00003074 |
| 2026-10-06 | $30.735 | $8,08 | $0,00003134 |
| 2026-10-05 | $30.956 | $13,04 | $0,00003236 |
| 2026-10-04 | $30.489 | $1,20 | $0,00003260 |
| 2026-10-03 | $30.067 | $2,49 | $0,00003210 |
| 2026-10-02 | $30.188 | $2,74 | $0,00003166 |
| 2026-10-01 | $30.094 | $2,73 | $0,00003179 |
| 2026-09-29 | $30.889 | $178,54 | $0,00003169 |
| 2026-09-27 | $30.955 | $14,24 | $0,00003253 |
| 2026-09-26 | $30.990 | $62,27 | $0,00003259 |
| 2026-09-25 | $29.505 | $1,050 | $0,00003263 |
| 2026-09-24 | $29.148 | $18,61 | $0,00003107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
