gemxbt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $26.244 | $50,53 | N/A |
| 2026-06-24 | $27.388 | $616,89 | $0,00002763 |
| 2026-06-23 | $31.927 | $23,32 | $0,00002868 |
| 2026-06-22 | $31.955 | $23,34 | $0,00003362 |
| 2026-06-21 | $30.913 | $3,59 | $0,00003366 |
| 2026-06-20 | $30.626 | $3,56 | $0,00003255 |
| 2026-06-19 | $30.703 | $1,14 | $0,00003225 |
| 2026-06-18 | $31.897 | $148,96 | $0,00003229 |
| 2026-06-17 | $32.563 | $22,28 | $0,00003359 |
| 2026-06-16 | $32.538 | $16,87 | $0,00003429 |
| 2026-06-15 | $31.421 | $17,64 | $0,00003426 |
| 2026-06-14 | $30.626 | $151,34 | $0,00003298 |
| 2026-06-13 | $29.647 | $21,97 | $0,00003225 |
| 2026-06-12 | $29.688 | $5,53 | $0,00003122 |
| 2026-06-11 | $27.765 | $6,72 | $0,00003118 |
| 2026-06-10 | $28.752 | $18,47 | $0,00002925 |
| 2026-06-09 | $29.542 | $52,18 | $0,00003026 |
| 2026-06-08 | $29.048 | $3,58 | $0,00003111 |
| 2026-06-07 | $27.240 | $13,08 | $0,00003059 |
| 2026-06-06 | $27.635 | $164,91 | $0,00002868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
