gemxbt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $32.109 | $1,27 | N/A |
| 2026-07-03 | $31.961 | $1,27 | $0,00003365 |
| 2026-07-02 | $31.197 | $10,14 | $0,00003285 |
| 2026-07-01 | $30.024 | $5,78 | $0,00003161 |
| 2026-06-30 | $28.534 | $135,91 | $0,00003005 |
| 2026-06-29 | $29.181 | $9,77 | $0,00003073 |
| 2026-06-28 | $27.734 | $1,70 | $0,00002920 |
| 2026-06-27 | $27.280 | $1,86 | $0,00002872 |
| 2026-06-26 | $27.920 | $31,23 | $0,00002940 |
| 2026-06-25 | $26.397 | $43,29 | $0,00002780 |
| 2026-06-24 | $26.353 | $50,59 | $0,00002775 |
| 2026-06-23 | $27.362 | $586,10 | $0,00002881 |
| 2026-06-22 | $31.897 | $23,33 | $0,00003359 |
| 2026-06-20 | $30.797 | $3,57 | $0,00003243 |
| 2026-06-19 | $30.811 | $3,58 | $0,00003244 |
| 2026-06-18 | $30.794 | $1,14 | $0,00003242 |
| 2026-06-17 | $31.804 | $149,16 | $0,00003349 |
| 2026-06-16 | $32.712 | $22,44 | $0,00003444 |
| 2026-06-15 | $33.162 | $17,17 | $0,00003492 |
| 2026-06-14 | $31.504 | $17,70 | $0,00003317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
