Gen Z Quant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $152.681 | $186,06 | N/A |
| 2026-10-09 | $153.130 | $284,35 | $0,00015271 |
| 2026-10-08 | $162.434 | $163,84 | $0,00015316 |
| 2026-10-07 | $168.886 | $15,92 | $0,00016247 |
| 2026-10-06 | $169.839 | $11,74 | $0,00016892 |
| 2026-10-05 | $171.131 | $64,48 | $0,00016988 |
| 2026-10-04 | $167.744 | $111,37 | $0,00017117 |
| 2026-10-03 | $167.609 | $168,38 | $0,00016778 |
| 2026-10-02 | $165.772 | $109,23 | $0,00016765 |
| 2026-10-01 | $166.072 | $356,05 | $0,00016581 |
| 2026-09-30 | $168.906 | $651,95 | $0,00016611 |
| 2026-09-29 | $168.487 | $561,87 | $0,00016894 |
| 2026-09-28 | $172.137 | $123,14 | $0,00016852 |
| 2026-09-27 | $170.432 | $500,18 | $0,00017217 |
| 2026-09-26 | $172.974 | $2.231,57 | $0,00017047 |
| 2026-09-25 | $178.315 | $316,14 | $0,00017301 |
| 2026-09-24 | $177.821 | $1.795,97 | $0,00017835 |
| 2026-09-23 | $180.167 | $21,17 | $0,00017786 |
| 2026-09-22 | $179.906 | $30,84 | $0,00018021 |
| 2026-09-21 | $168.023 | $5,36 | $0,00017994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
