Gen Z Quant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $229.388 | $648,57 | N/A |
| 2026-08-23 | $225.258 | $9.580,15 | $0,00022944 |
| 2026-08-22 | $223.851 | $796,59 | $0,00022531 |
| 2026-08-21 | $215.353 | $388,67 | $0,00022390 |
| 2026-08-20 | $208.494 | $6.890,71 | $0,00021540 |
| 2026-08-19 | $238.957 | $1.547,53 | $0,00020854 |
| 2026-08-18 | $232.106 | $24,19 | $0,00023901 |
| 2026-08-17 | $229.100 | $1.118,07 | $0,00023216 |
| 2026-08-16 | $239.167 | $2,58 | $0,00022915 |
| 2026-08-15 | $239.693 | $22,08 | $0,00023922 |
| 2026-08-14 | $242.567 | $124,74 | $0,00023974 |
| 2026-08-13 | $239.117 | $1.756,96 | $0,00024262 |
| 2026-08-12 | $229.237 | $50,59 | $0,00023917 |
| 2026-08-11 | $226.810 | $8.931,27 | $0,00022929 |
| 2026-08-10 | $227.853 | $2,32 | $0,00022686 |
| 2026-08-09 | $226.875 | $868,80 | $0,00022790 |
| 2026-08-08 | $221.228 | $7,38 | $0,00022692 |
| 2026-08-07 | $217.355 | $6,14 | $0,00022128 |
| 2026-08-06 | $221.624 | $376,94 | $0,00021740 |
| 2026-08-05 | $219.148 | $6,49 | $0,00022167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
