Generational Crashout Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $4.808,98 | $6,93 | N/A |
| 2026-07-20 | $4.714,89 | $4,37 | $0,00000481 |
| 2026-07-19 | $4.674,85 | $25,37 | $0,00000472 |
| 2026-07-18 | $4.761,40 | $11,23 | $0,00000468 |
| 2026-07-17 | $4.766,59 | $11,24 | $0,00000476 |
| 2026-07-14 | $4.776,41 | $48,66 | $0,00000477 |
| 2026-07-12 | $4.942,70 | $1,062 | $0,00000478 |
| 2026-07-11 | $5.009,43 | $1,076 | $0,00000494 |
| 2026-07-10 | $5.030,76 | $1,81 | $0,00000501 |
| 2026-07-09 | $5.077,13 | $191,58 | $0,00000503 |
| 2026-07-08 | $4.927,70 | $150,38 | $0,00000508 |
| 2026-07-07 | $4.947,50 | $59,48 | $0,00000493 |
| 2026-07-06 | $4.909,50 | $95,62 | $0,00000495 |
| 2026-07-05 | $4.987,03 | $181,50 | $0,00000491 |
| 2026-07-04 | $5.657,41 | $14,97 | $0,00000499 |
| 2026-07-03 | $5.604,63 | $52,62 | $0,00000566 |
| 2026-07-02 | $5.513,73 | $326,99 | $0,00000561 |
| 2026-07-01 | $5.345,10 | $249,57 | $0,00000552 |
| 2026-06-30 | $6.154,84 | $1.551,06 | $0,00000535 |
| 2026-06-29 | $5.515,57 | $1,83 | $0,00000616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
