Generational Crashout Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $5.506,38 | $155,02 | N/A |
| 2026-09-02 | $5.477,70 | $155,12 | $0,00000551 |
| 2026-09-01 | $5.478,39 | $155,14 | $0,00000548 |
| 2026-08-31 | $5.601,05 | $99,21 | $0,00000548 |
| 2026-08-30 | $5.951,53 | $4,44 | $0,00000560 |
| 2026-08-29 | $5.824,94 | $103,61 | $0,00000595 |
| 2026-08-28 | $5.876,18 | $1,47 | $0,00000583 |
| 2026-08-26 | $5.317,10 | $94,00 | $0,00000588 |
| 2026-08-25 | $5.566,17 | $28,16 | $0,00000532 |
| 2026-08-24 | $5.494,08 | $27,50 | $0,00000557 |
| 2026-08-23 | $5.512,36 | $285,96 | $0,00000550 |
| 2026-08-22 | $5.598,21 | $346,45 | $0,00000552 |
| 2026-08-21 | $4.951,68 | $5,84 | $0,00000560 |
| 2026-08-20 | $4.895,58 | $26,15 | $0,00000495 |
| 2026-08-19 | $4.390,46 | $248,78 | $0,00000490 |
| 2026-08-18 | $4.355,64 | $85,13 | $0,00000439 |
| 2026-08-17 | $4.414,47 | $86,26 | $0,00000436 |
| 2026-08-15 | $4.508,43 | $1,41 | $0,00000442 |
| 2026-08-14 | $4.567,72 | $148,31 | $0,00000451 |
| 2026-08-13 | $4.558,13 | $397,42 | $0,00000457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
