Generational Wealth Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $121.539 | $108,58 | N/A |
| 2026-06-29 | $114.466 | $8,65 | $0,00012208 |
| 2026-06-28 | $113.808 | $3,08 | $0,00011450 |
| 2026-06-27 | $115.492 | $2.972,97 | $0,00011384 |
| 2026-06-26 | $100.165 | $140,26 | $0,00011489 |
| 2026-06-25 | $100.034 | $193,35 | $0,00010020 |
| 2026-06-24 | $101.736 | $1.899,26 | $0,00010006 |
| 2026-06-23 | $123.847 | $601,08 | $0,00010263 |
| 2026-06-22 | $129.814 | $220,20 | $0,00012330 |
| 2026-06-21 | $132.595 | $337,77 | $0,00012940 |
| 2026-06-20 | $129.114 | $105,66 | $0,00013242 |
| 2026-06-19 | $129.609 | $1.156,66 | $0,00012915 |
| 2026-06-18 | $125.374 | $890,94 | $0,00012965 |
| 2026-06-17 | $119.694 | $454,53 | $0,00012542 |
| 2026-06-16 | $124.678 | $885,81 | $0,00011886 |
| 2026-06-15 | $118.400 | $708,34 | $0,00012409 |
| 2026-06-14 | $107.991 | $309,09 | $0,00011891 |
| 2026-06-13 | $100.825 | $741,87 | $0,00010802 |
| 2026-06-12 | $108.013 | $245,65 | $0,00010088 |
| 2026-06-11 | $99.205 | $106,00 | $0,00010853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
