Generative Market eXplorer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $16.544,60 | $1,35 | N/A |
| 2026-07-30 | $16.255,87 | $238,99 | $0,00001654 |
| 2026-07-29 | $17.355,77 | $2,12 | $0,00001626 |
| 2026-07-28 | $17.188,37 | $1,36 | $0,00001736 |
| 2026-07-27 | $18.348,39 | $93,91 | $0,00001719 |
| 2026-07-26 | $18.276,69 | $1,56 | $0,00001835 |
| 2026-07-25 | $18.533,75 | $1,51 | $0,00001828 |
| 2026-07-24 | $19.325,11 | $2,19 | $0,00001853 |
| 2026-07-23 | $19.798,98 | $4,65 | $0,00001933 |
| 2026-07-22 | $20.510 | $1,70 | $0,00001980 |
| 2026-07-21 | $20.211 | $6,85 | $0,00002051 |
| 2026-07-20 | $19.391,92 | $212,11 | $0,00002021 |
| 2026-07-19 | $20.264 | $3,64 | $0,00001939 |
| 2026-07-18 | $20.518 | $12,47 | $0,00002026 |
| 2026-07-17 | $20.706 | $192,20 | $0,00002052 |
| 2026-07-16 | $19.497,48 | $3,11 | $0,00002071 |
| 2026-07-15 | $18.987,62 | $1,46 | $0,00001950 |
| 2026-07-14 | $17.571,42 | $2,91 | $0,00001899 |
| 2026-07-13 | $18.348,75 | $3,41 | $0,00001757 |
| 2026-07-12 | $18.934,84 | $7,69 | $0,00001835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
