Generative Market eXplorer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $18.085,78 | $1,34 | N/A |
| 2026-09-18 | $16.713,66 | $1,64 | $0,00001809 |
| 2026-09-14 | $16.675,66 | $27,47 | $0,00001671 |
| 2026-09-13 | $16.613,91 | $2,98 | $0,00001668 |
| 2026-09-12 | $16.897,78 | $6,63 | $0,00001661 |
| 2026-09-11 | $16.699,49 | $7,16 | $0,00001690 |
| 2026-09-10 | $17.716,86 | $7,77 | $0,00001670 |
| 2026-09-09 | $18.869,80 | $8,83 | $0,00001772 |
| 2026-09-08 | $19.541,79 | $7,61 | $0,00001887 |
| 2026-09-07 | $19.462,11 | $4,82 | $0,00001954 |
| 2026-09-06 | $18.398,81 | $20,49 | $0,00001946 |
| 2026-09-05 | $17.849,98 | $3,75 | $0,00001840 |
| 2026-09-04 | $18.636,94 | $1,78 | $0,00001785 |
| 2026-09-03 | $18.089,35 | $0,995430 | $0,00001864 |
| 2026-09-02 | $18.397,68 | $4,18 | $0,00001809 |
| 2026-09-01 | $19.044,88 | $1,13 | $0,00001840 |
| 2026-08-31 | $17.974,78 | $1,15 | $0,00001904 |
| 2026-08-30 | $18.714,42 | $1,63 | $0,00001797 |
| 2026-08-29 | $18.823,84 | $4,31 | $0,00001871 |
| 2026-08-28 | $19.651,41 | $9,58 | $0,00001882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
