GenesisL1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.712.191 | $7.728,86 | N/A |
| 2026-09-09 | $4.599.025 | $7.690,68 | $0,112806 |
| 2026-09-08 | $4.756.606 | $11.083,98 | $0,110129 |
| 2026-09-07 | $4.875.704 | $12.358,79 | $0,113933 |
| 2026-09-06 | $4.401.119 | $3.705,79 | $0,116819 |
| 2026-09-05 | $4.566.300 | $12.536,24 | $0,105478 |
| 2026-09-04 | $4.114.656 | $27.706 | $0,109468 |
| 2026-09-03 | $4.664.455 | $19.412,54 | $0,098668 |
| 2026-09-02 | $4.957.520 | $66.550 | $0,111886 |
| 2026-09-01 | $4.952.035 | $8.020,99 | $0,118949 |
| 2026-08-31 | $5.138.206 | $44.060 | $0,118852 |
| 2026-08-30 | $3.943.710 | $14.158,39 | $0,123356 |
| 2026-08-29 | $4.152.622 | $24.862 | $0,094706 |
| 2026-08-28 | $4.800.359 | $8.275,21 | $0,099753 |
| 2026-08-27 | $4.813.282 | $63.511 | $0,115346 |
| 2026-08-26 | $6.113.122 | $30.814 | $0,115689 |
| 2026-08-25 | $6.480.217 | $32.262 | $0,146974 |
| 2026-08-24 | $6.633.364 | $66.010 | $0,155844 |
| 2026-08-23 | $6.625.761 | $23.080 | $0,159574 |
| 2026-08-22 | $6.057.199 | $25.551 | $0,159437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
