Shadow Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $5.064.149 | $404.954 | N/A |
| 2026-10-08 | $5.371.624 | $219.473 | $0,02995590 |
| 2026-10-07 | $5.503.214 | $414.587 | $0,03177470 |
| 2026-10-06 | $4.861.083 | $57.380 | $0,03255310 |
| 2026-10-05 | $4.802.943 | $82.902 | $0,02875470 |
| 2026-10-04 | $4.635.400 | $48.445 | $0,02841079 |
| 2026-10-03 | $4.750.456 | $43.397 | $0,02741973 |
| 2026-10-02 | $4.664.488 | $11.995,86 | $0,02810032 |
| 2026-10-01 | $4.631.645 | $97.738 | $0,02759179 |
| 2026-09-30 | $4.674.774 | $97.628 | $0,02739751 |
| 2026-09-29 | $5.011.998 | $195.598 | $0,02765263 |
| 2026-09-28 | $5.002.635 | $155.045 | $0,02964741 |
| 2026-09-27 | $4.865.764 | $78.686 | $0,02959202 |
| 2026-09-26 | $4.792.648 | $194.556 | $0,02878239 |
| 2026-09-25 | $5.054.091 | $381.843 | $0,02834989 |
| 2026-09-24 | $5.174.515 | $1.764.619 | $0,02989640 |
| 2026-09-23 | $8.043.385 | $5.020.548 | $0,03060874 |
| 2026-09-22 | $3.475.971 | $44.072 | $0,04757893 |
| 2026-09-21 | $3.312.860 | $15.000,30 | $0,02056136 |
| 2026-09-20 | $3.299.428 | $48.893 | $0,01959651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
