Shadow Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $3.736.196 | $29.204 | N/A |
| 2026-08-24 | $3.860.360 | $40.455 | $0,02210067 |
| 2026-08-23 | $3.963.018 | $195.512 | $0,02283513 |
| 2026-08-22 | $3.850.375 | $418.736 | $0,02344238 |
| 2026-08-21 | $4.195.530 | $1.657.654 | $0,02277607 |
| 2026-08-20 | $2.863.178 | $20.778 | $0,02481776 |
| 2026-08-19 | $2.861.807 | $75.790 | $0,01693651 |
| 2026-08-18 | $3.025.941 | $165.011 | $0,01692841 |
| 2026-08-17 | $2.710.432 | $23.430 | $0,01789930 |
| 2026-08-16 | $2.657.437 | $12.189,99 | $0,01603298 |
| 2026-08-15 | $2.661.954 | $5.340,12 | $0,01571949 |
| 2026-08-14 | $2.667.919 | $1.824,12 | $0,01574622 |
| 2026-08-13 | $2.664.776 | $11.373,93 | $0,01578150 |
| 2026-08-12 | $2.648.503 | $23.093 | $0,01576291 |
| 2026-08-11 | $2.589.047 | $11.593,33 | $0,01566665 |
| 2026-08-10 | $2.593.771 | $14.635,16 | $0,01531495 |
| 2026-08-09 | $2.649.817 | $9.160,29 | $0,01534289 |
| 2026-08-08 | $2.635.544 | $5.010,87 | $0,01567442 |
| 2026-08-07 | $2.657.077 | $12.062,00 | $0,01558999 |
| 2026-08-06 | $2.712.996 | $7.980,68 | $0,01571737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
