Shadow Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.877.055 | $96.469 | N/A |
| 2026-08-18 | $3.025.941 | $165.011 | $0,01701860 |
| 2026-08-17 | $2.710.432 | $23.430 | $0,01789930 |
| 2026-08-16 | $2.657.437 | $12.189,99 | $0,01603298 |
| 2026-08-15 | $2.661.954 | $5.340,12 | $0,01571949 |
| 2026-08-14 | $2.667.919 | $1.824,12 | $0,01574622 |
| 2026-08-13 | $2.664.776 | $11.373,93 | $0,01578150 |
| 2026-08-12 | $2.648.503 | $23.093 | $0,01576291 |
| 2026-08-11 | $2.589.047 | $11.593,33 | $0,01566665 |
| 2026-08-10 | $2.593.771 | $14.635,16 | $0,01531495 |
| 2026-08-09 | $2.649.817 | $9.160,29 | $0,01534289 |
| 2026-08-08 | $2.635.544 | $5.010,87 | $0,01567442 |
| 2026-08-07 | $2.657.077 | $12.062,00 | $0,01558999 |
| 2026-08-06 | $2.712.996 | $7.980,68 | $0,01571737 |
| 2026-08-05 | $2.688.110 | $139.034 | $0,01604814 |
| 2026-08-04 | $2.852.271 | $30.264 | $0,01590093 |
| 2026-08-03 | $2.964.956 | $22.462 | $0,01687199 |
| 2026-08-02 | $3.088.720 | $3.217,49 | $0,01753855 |
| 2026-08-01 | $3.098.899 | $17.132,66 | $0,01827065 |
| 2026-07-31 | $3.209.565 | $8.814,01 | $0,01833086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
