Shadow Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $3.374.105 | $19.587,62 | N/A |
| 2026-07-04 | $3.337.827 | $15.613,80 | $0,01974418 |
| 2026-07-03 | $3.323.062 | $6.321,94 | $0,01965685 |
| 2026-07-02 | $3.279.359 | $10.536,87 | $0,01939833 |
| 2026-07-01 | $3.234.249 | $17.824,58 | $0,01913149 |
| 2026-06-30 | $3.212.079 | $15.621,68 | $0,01900035 |
| 2026-06-29 | $3.250.059 | $26.630 | $0,01922501 |
| 2026-06-28 | $3.282.471 | $18.251,50 | $0,01941674 |
| 2026-06-27 | $3.195.678 | $18.878,52 | $0,01890333 |
| 2026-06-26 | $3.219.299 | $129.516 | $0,01904306 |
| 2026-06-25 | $3.422.289 | $60.944 | $0,02024380 |
| 2026-06-24 | $4.115.470 | $826.719 | $0,02434416 |
| 2026-06-23 | $3.484.428 | $24.420 | $0,02061137 |
| 2026-06-22 | $3.550.966 | $15.486,91 | $0,02100496 |
| 2026-06-21 | $3.581.367 | $17.036,53 | $0,02118479 |
| 2026-06-20 | $3.540.647 | $15.432,06 | $0,02094392 |
| 2026-06-19 | $3.539.739 | $8.140,52 | $0,02093855 |
| 2026-06-18 | $3.536.293 | $19.059,98 | $0,02091817 |
| 2026-06-17 | $3.573.125 | $19.655,17 | $0,02113604 |
| 2026-06-16 | $3.578.554 | $10.947,73 | $0,02116815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
