GENIUS AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $9.714.678 | $1.541,35 | N/A |
| 2026-09-16 | $6.790.124 | $2.345,10 | $0,639462 |
| 2026-09-15 | $6.593.791 | $22.326 | $0,446955 |
| 2026-09-14 | $15.459.743 | $49.884 | $0,434032 |
| 2026-09-13 | $12.451.291 | $6.401,92 | $1,018 |
| 2026-09-12 | $11.570.542 | $9.537,91 | $0,819597 |
| 2026-09-11 | $10.094.846 | $7.060,01 | $0,761623 |
| 2026-09-10 | $8.160.099 | $2.749,78 | $0,664486 |
| 2026-09-09 | $7.842.080 | $71,17 | $0,537133 |
| 2026-09-08 | $6.866.349 | $2.955,17 | $0,516199 |
| 2026-09-07 | $6.870.763 | $1.362,60 | $0,451972 |
| 2026-09-06 | $7.300.316 | $2.882,99 | $0,452263 |
| 2026-09-05 | $9.226.289 | $8.258,02 | $0,480538 |
| 2026-09-04 | $7.346.269 | $3.865,54 | $0,607314 |
| 2026-09-03 | $8.685.570 | $171,66 | $0,483563 |
| 2026-09-02 | $9.621.520 | $947,59 | $0,571721 |
| 2026-09-01 | $8.116.990 | $718,34 | $0,633330 |
| 2026-08-31 | $9.112.904 | $2.550,08 | $0,534295 |
| 2026-08-30 | $9.037.212 | $513,58 | $0,599850 |
| 2026-08-29 | $8.683.464 | $1.317,26 | $0,594868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
