GENIUS AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $13.945.639 | $239,75 | N/A |
| 2026-11-04 | $12.985.992 | $1.860,21 | $0,917962 |
| 2026-11-03 | $10.907.200 | $1.603,64 | $0,854794 |
| 2026-11-02 | $13.337.937 | $910,87 | $0,717959 |
| 2026-11-01 | $13.518.735 | $19.305,31 | $0,877960 |
| 2026-10-31 | $16.960.612 | $633,06 | $0,889861 |
| 2026-10-30 | $17.780.957 | $3.505,58 | $1,12 |
| 2026-10-29 | $18.034.481 | $1.003,63 | $1,17 |
| 2026-10-28 | $16.889.771 | $357,53 | $1,19 |
| 2026-10-27 | $17.230.042 | $500,50 | $1,11 |
| 2026-10-26 | $19.365.468 | $288,34 | $1,13 |
| 2026-10-25 | $19.569.347 | $9.820,78 | $1,27 |
| 2026-10-24 | $21.671.353 | $2.439,78 | $1,29 |
| 2026-10-23 | $22.326.402 | $2.353,62 | $1,43 |
| 2026-10-22 | $23.624.698 | $1.371,74 | $1,47 |
| 2026-10-21 | $9.987.570 | $3.247,30 | $1,56 |
| 2026-10-20 | $17.409.993 | $778,48 | $0,657425 |
| 2026-10-19 | $11.471.739 | $850,35 | $1,15 |
| 2026-10-18 | $22.769.430 | $4.673,23 | $0,755119 |
| 2026-10-17 | $18.124.334 | $2.384,32 | $1,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
