Genius Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $1.274.780 | $5.410,95 | N/A |
| 2026-10-29 | $1.220.578 | $3.111,37 | $0,00140839 |
| 2026-10-28 | $1.147.154 | $4.665,85 | $0,00134850 |
| 2026-10-27 | $1.101.592 | $7.863,85 | $0,00126738 |
| 2026-10-26 | $1.050.996 | $3.514,23 | $0,00121705 |
| 2026-10-25 | $968.216 | $6.774,53 | $0,00116115 |
| 2026-10-24 | $891.826 | $4.235,45 | $0,00106969 |
| 2026-10-23 | $867.297 | $1.524,75 | $0,00099070 |
| 2026-10-22 | $844.306 | $1.287,06 | $0,00096345 |
| 2026-10-21 | $799.061 | $1.102,38 | $0,00093791 |
| 2026-10-20 | $755.932 | $7.011,41 | $0,00088765 |
| 2026-10-19 | $686.993 | $5.900,75 | $0,00083974 |
| 2026-10-18 | $781.975 | $1.191,34 | $0,00076316 |
| 2026-10-17 | $760.420 | $1.699,77 | $0,00086867 |
| 2026-10-16 | $767.119 | $18.490,02 | $0,00084473 |
| 2026-10-15 | $691.452 | $25.710 | $0,00085217 |
| 2026-10-14 | $600.107 | $17.032,98 | $0,00076811 |
| 2026-10-13 | $928.152 | $21.576 | $0,00066664 |
| 2026-10-12 | $1.428.557 | $3.899,94 | $0,00103105 |
| 2026-10-11 | $1.416.302 | $1.978,58 | $0,00158694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
