Genius Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.609.359 | $1.028,90 | N/A |
| 2026-07-30 | $2.512.317 | $1.731,72 | $0,00293942 |
| 2026-07-29 | $2.558.352 | $1.672,37 | $0,00283011 |
| 2026-07-28 | $2.531.102 | $2.498,32 | $0,00288197 |
| 2026-07-27 | $2.568.533 | $4.566,25 | $0,00285127 |
| 2026-07-26 | $2.634.457 | $8.342,23 | $0,00289343 |
| 2026-07-25 | $2.877.335 | $14.945,53 | $0,00296770 |
| 2026-07-24 | $3.333.779 | $14.491,45 | $0,00324130 |
| 2026-07-23 | $3.298.836 | $25.270 | $0,00375548 |
| 2026-07-22 | $2.363.244 | $7.370,43 | $0,00375418 |
| 2026-07-21 | $2.016.131 | $3.544,12 | $0,00268945 |
| 2026-07-20 | $1.840.565 | $4.397,03 | $0,00229442 |
| 2026-07-19 | $1.668.965 | $4.127,18 | $0,00209462 |
| 2026-07-18 | $1.809.175 | $3.785,09 | $0,00190040 |
| 2026-07-17 | $1.911.779 | $1.764,95 | $0,00206005 |
| 2026-07-16 | $1.998.158 | $2.630,60 | $0,00217688 |
| 2026-07-15 | $2.033.479 | $5.251,97 | $0,00227524 |
| 2026-07-14 | $1.981.870 | $6.180,02 | $0,00231546 |
| 2026-07-13 | $1.905.235 | $6.831,17 | $0,00225669 |
| 2026-07-12 | $2.128.893 | $5.063,22 | $0,00216943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
