Genius Yield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $47,29 | N/A |
| 2026-09-24 | $0,000000000000000000 | $555,34 | $0,00029604 |
| 2026-09-23 | $0,000000000000000000 | $797,14 | $0,00030858 |
| 2026-09-22 | $0,000000000000000000 | $807,31 | $0,00043025 |
| 2026-09-21 | $0,000000000000000000 | $46,23 | $0,00068147 |
| 2026-09-20 | $0,000000000000000000 | $33,90 | $0,00093950 |
| 2026-09-19 | $0,000000000000000000 | $271,14 | $0,00093798 |
| 2026-09-18 | $0,000000000000000000 | $22,09 | $0,00098344 |
| 2026-09-17 | $0,000000000000000000 | $21,99 | $0,00093394 |
| 2026-09-16 | $0,000000000000000000 | $10,74 | $0,00092939 |
| 2026-09-15 | $0,000000000000000000 | $51,37 | $0,00092406 |
| 2026-09-14 | $0,000000000000000000 | $18,71 | $0,00098691 |
| 2026-09-12 | $0,000000000000000000 | $149,70 | $0,00099295 |
| 2026-09-11 | $0,000000000000000000 | $148,82 | $0,00096812 |
| 2026-09-06 | $0,000000000000000000 | $61,74 | $0,00096243 |
| 2026-09-05 | $0,000000000000000000 | $62,43 | $0,00106007 |
| 2026-09-01 | $0,000000000000000000 | $86,88 | $0,00107186 |
| 2026-08-31 | $0,000000000000000000 | $233,48 | $0,00102906 |
| 2026-08-30 | $0,000000000000000000 | $248,05 | $0,00104779 |
| 2026-08-29 | $0,000000000000000000 | $47,60 | $0,00111316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
