Genius Yield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $411,91 | N/A |
| 2026-08-06 | $0,000000000000000000 | $18,89 | $0,00137162 |
| 2026-08-05 | $0,000000000000000000 | $19,74 | $0,00113312 |
| 2026-08-04 | $0,000000000000000000 | $29,23 | $0,00112795 |
| 2026-08-03 | $0,000000000000000000 | $237,53 | $0,00116444 |
| 2026-08-02 | $0,000000000000000000 | $109,88 | $0,00121543 |
| 2026-08-01 | $0,000000000000000000 | $106,70 | $0,00121691 |
| 2026-07-31 | $0,000000000000000000 | $15,35 | $0,00117994 |
| 2026-07-30 | $0,000000000000000000 | $39,25 | $0,00127884 |
| 2026-07-29 | $0,000000000000000000 | $89,53 | $0,00119699 |
| 2026-07-28 | $0,000000000000000000 | $216,61 | $0,00113437 |
| 2026-07-27 | $0,000000000000000000 | $8,38 | $0,00101976 |
| 2026-07-26 | $0,000000000000000000 | $8,33 | $0,00090628 |
| 2026-07-25 | $0,000000000000000000 | $8,30 | $0,00090954 |
| 2026-07-23 | $0,000000000000000000 | $172,53 | $0,00090623 |
| 2026-07-22 | $0,000000000000000000 | $165,48 | $0,00097258 |
| 2026-07-21 | $0,000000000000000000 | $333,88 | $0,00089432 |
| 2026-07-20 | $0,000000000000000000 | $106,94 | $0,00079051 |
| 2026-07-16 | $0,000000000000000000 | $45,16 | $0,00090935 |
| 2026-07-15 | $0,000000000000000000 | $625,56 | $0,00098569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
