Genius Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $126.038 | $52,40 | N/A |
| 2026-06-24 | $140.669 | $16,94 | $0,000000396201 |
| 2026-06-23 | $145.538 | $74,40 | $0,000000442776 |
| 2026-06-22 | $140.774 | $349,27 | $0,000000457577 |
| 2026-06-21 | $136.732 | $226,24 | $0,000000442681 |
| 2026-06-20 | $120.043 | $871,06 | $0,000000429997 |
| 2026-06-19 | $129.990 | $960,18 | $0,000000377753 |
| 2026-06-18 | $200.346 | $37,78 | $0,000000408907 |
| 2026-06-17 | $197.825 | $181,02 | $0,000000629874 |
| 2026-06-16 | $212.108 | $173,38 | $0,000000622438 |
| 2026-06-15 | $220.042 | $681,15 | $0,000000667457 |
| 2026-06-14 | $166.404 | $103,18 | $0,000000692502 |
| 2026-06-13 | $199.657 | $84,30 | $0,000000523757 |
| 2026-06-12 | $296.335 | $617,59 | $0,000000628491 |
| 2026-06-11 | $334.495 | $867,86 | $0,000000932928 |
| 2026-06-10 | $314.213 | $206,69 | $0,00000105 |
| 2026-06-09 | $223.408 | $490,27 | $0,000000989708 |
| 2026-06-08 | $122.108 | $728,31 | $0,000000703582 |
| 2026-06-07 | $280.852 | $43,55 | $0,000000384600 |
| 2026-06-06 | $283.576 | $139,72 | $0,000000884695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
