Genius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $118.492 | $3.640,52 | N/A |
| 2026-09-23 | $122.033 | $2.988,29 | $0,000000370555 |
| 2026-09-22 | $90.957 | $1.523,75 | $0,000000381626 |
| 2026-09-21 | $113.921 | $16,89 | $0,000000284444 |
| 2026-09-20 | $111.861 | $7,77 | $0,000000356259 |
| 2026-09-19 | $130.281 | $1.207,03 | $0,000000349818 |
| 2026-09-18 | $111.037 | $4,46 | $0,000000407419 |
| 2026-09-17 | $127.537 | $8,05 | $0,000000347238 |
| 2026-09-16 | $113.004 | $9,21 | $0,000000398839 |
| 2026-09-15 | $111.215 | $7,65 | $0,000000353391 |
| 2026-09-14 | $126.896 | $5,63 | $0,000000347795 |
| 2026-09-13 | $108.461 | $13,38 | $0,000000396835 |
| 2026-09-12 | $110.640 | $20,67 | $0,000000339184 |
| 2026-09-11 | $126.509 | $6,37 | $0,000000345998 |
| 2026-09-10 | $127.498 | $1.713,27 | $0,000000395625 |
| 2026-09-09 | $128.995 | $2.867,43 | $0,000000398717 |
| 2026-09-08 | $127.120 | $1.139,26 | $0,000000403398 |
| 2026-09-07 | $129.026 | $10,07 | $0,000000397535 |
| 2026-09-06 | $130.086 | $31,96 | $0,000000403495 |
| 2026-09-05 | $125.759 | $27,43 | $0,000000406812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
