Genopets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $120.033 | $13,21 | N/A |
| 2026-08-17 | $119.440 | $12,82 | $0,00124489 |
| 2026-08-16 | $118.030 | $161,84 | $0,00123924 |
| 2026-08-15 | $110.969 | $31,49 | $0,00122510 |
| 2026-08-14 | $111.926 | $179,75 | $0,00115227 |
| 2026-08-13 | $120.248 | $24,54 | $0,00116267 |
| 2026-08-12 | $120.201 | $123,30 | $0,00124962 |
| 2026-08-11 | $114.477 | $217,89 | $0,00124963 |
| 2026-08-10 | $102.891 | $1.413,24 | $0,00119060 |
| 2026-08-09 | $121.579 | $3.325,96 | $0,00107053 |
| 2026-08-08 | $300.079 | $31,05 | $0,00126548 |
| 2026-08-07 | $297.749 | $28,98 | $0,00312468 |
| 2026-08-06 | $299.124 | $76,59 | $0,00310166 |
| 2026-08-05 | $302.031 | $44,85 | $0,00311724 |
| 2026-08-04 | $302.829 | $71,42 | $0,00314879 |
| 2026-08-03 | $305.371 | $54,42 | $0,00315837 |
| 2026-08-02 | $304.383 | $77,00 | $0,00318617 |
| 2026-08-01 | $303.812 | $147,90 | $0,00317713 |
| 2026-07-31 | $301.626 | $61,04 | $0,00317245 |
| 2026-07-30 | $299.275 | $335,66 | $0,00315089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
