Gensyn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $24.272.975 | $3.397.567 | N/A |
| 2026-09-16 | $23.945.115 | $4.806.221 | $0,01860461 |
| 2026-09-15 | $25.016.052 | $2.083.793 | $0,01835331 |
| 2026-09-14 | $25.176.125 | $1.475.393 | $0,01917416 |
| 2026-09-13 | $25.598.082 | $1.778.904 | $0,01929685 |
| 2026-09-12 | $25.695.281 | $3.075.774 | $0,01962027 |
| 2026-09-11 | $25.127.044 | $3.259.060 | $0,01969477 |
| 2026-09-10 | $25.504.861 | $2.446.108 | $0,01925923 |
| 2026-09-09 | $26.044.602 | $2.766.835 | $0,01954882 |
| 2026-09-08 | $26.718.161 | $3.976.474 | $0,01996252 |
| 2026-09-07 | $26.705.514 | $2.264.762 | $0,02047878 |
| 2026-09-06 | $26.588.794 | $3.026.758 | $0,02046909 |
| 2026-09-05 | $25.780.482 | $1.977.646 | $0,02037963 |
| 2026-09-04 | $25.477.384 | $2.035.539 | $0,01976007 |
| 2026-09-03 | $24.858.833 | $2.111.753 | $0,01952776 |
| 2026-09-02 | $25.396.988 | $2.250.206 | $0,01905365 |
| 2026-09-01 | $25.441.731 | $2.048.849 | $0,01946614 |
| 2026-08-31 | $25.138.361 | $2.865.433 | $0,01950043 |
| 2026-08-30 | $25.797.705 | $3.127.952 | $0,01926791 |
| 2026-08-29 | $25.644.537 | $2.984.592 | $0,01977328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
