Gentleman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $79.769 | $1.501,69 | N/A |
| 2026-09-27 | $77.248 | $47,01 | $0,00007977 |
| 2026-09-26 | $68.963 | $273,77 | $0,00007725 |
| 2026-09-25 | $65.686 | $431,05 | $0,00006896 |
| 2026-09-24 | $69.030 | $4,14 | $0,00006569 |
| 2026-09-23 | $72.913 | $352,45 | $0,00006903 |
| 2026-09-22 | $77.202 | $77,05 | $0,00007291 |
| 2026-09-21 | $73.462 | $22,04 | $0,00007720 |
| 2026-09-20 | $71.786 | $37,14 | $0,00007346 |
| 2026-09-19 | $72.334 | $1.111,35 | $0,00007179 |
| 2026-09-18 | $68.263 | $864,51 | $0,00007233 |
| 2026-09-17 | $59.924 | $254,62 | $0,00006826 |
| 2026-09-16 | $58.878 | $5,89 | $0,00005992 |
| 2026-09-15 | $60.668 | $55,55 | $0,00005888 |
| 2026-09-14 | $61.901 | $26,97 | $0,00006067 |
| 2026-09-13 | $62.397 | $187,33 | $0,00006190 |
| 2026-09-12 | $65.386 | $177,38 | $0,00006240 |
| 2026-09-11 | $63.169 | $101,07 | $0,00006539 |
| 2026-09-10 | $64.876 | $179,71 | $0,00006317 |
| 2026-09-09 | $69.667 | $2.934,97 | $0,00006488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
