Gentleman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $58.878 | $5,89 | N/A |
| 2026-09-15 | $60.668 | $55,55 | $0,00005888 |
| 2026-09-14 | $61.901 | $26,97 | $0,00006067 |
| 2026-09-13 | $62.397 | $187,33 | $0,00006190 |
| 2026-09-12 | $65.386 | $177,38 | $0,00006240 |
| 2026-09-11 | $63.169 | $101,07 | $0,00006539 |
| 2026-09-10 | $64.876 | $179,71 | $0,00006317 |
| 2026-09-09 | $69.667 | $2.934,97 | $0,00006488 |
| 2026-09-08 | $63.416 | $1.618,51 | $0,00006967 |
| 2026-09-07 | $90.975 | $232,51 | $0,00006342 |
| 2026-09-06 | $94.798 | $19,34 | $0,00009097 |
| 2026-09-05 | $94.230 | $4,99 | $0,00009480 |
| 2026-09-04 | $88.907 | $74,11 | $0,00009423 |
| 2026-09-03 | $84.094 | $11,58 | $0,00008891 |
| 2026-09-02 | $85.577 | $19,76 | $0,00008409 |
| 2026-09-01 | $86.792 | $1.243,63 | $0,00008558 |
| 2026-08-31 | $86.680 | $26,00 | $0,00008679 |
| 2026-08-30 | $87.919 | $52,82 | $0,00008668 |
| 2026-08-29 | $90.907 | $268,25 | $0,00008792 |
| 2026-08-28 | $89.957 | $433,19 | $0,00009091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
