Gentleman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $109.539 | $963,56 | N/A |
| 2026-08-05 | $126.857 | $1.056,29 | $0,00010954 |
| 2026-08-04 | $150.833 | $2.204,55 | $0,00012686 |
| 2026-08-03 | $125.697 | $40,40 | $0,00015083 |
| 2026-08-02 | $123.532 | $38,66 | $0,00012570 |
| 2026-08-01 | $124.110 | $1,18 | $0,00012353 |
| 2026-07-31 | $126.449 | $264,92 | $0,00012411 |
| 2026-07-30 | $121.789 | $1.341,03 | $0,00012645 |
| 2026-07-29 | $158.250 | $14,51 | $0,00012179 |
| 2026-07-28 | $156.666 | $1.081,38 | $0,00015825 |
| 2026-07-27 | $175.857 | $243,04 | $0,00015667 |
| 2026-07-26 | $177.176 | $3.618,19 | $0,00017586 |
| 2026-07-25 | $152.520 | $191,60 | $0,00017718 |
| 2026-07-24 | $151.302 | $11.141,47 | $0,00015252 |
| 2026-07-23 | $107.890 | $2.269,17 | $0,00015130 |
| 2026-07-22 | $90.338 | $1.421,84 | $0,00010789 |
| 2026-07-21 | $72.011 | $704,11 | $0,00009034 |
| 2026-07-20 | $84.245 | $31,69 | $0,00007201 |
| 2026-07-19 | $81.677 | $13,82 | $0,00008424 |
| 2026-07-17 | $87.976 | $4,96 | $0,00008168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
