Gentleman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $84.258 | $1.284,69 | N/A |
| 2026-10-15 | $71.152 | $8,07 | $0,00008426 |
| 2026-10-14 | $73.373 | $6,60 | $0,00007115 |
| 2026-10-13 | $68.205 | $493,67 | $0,00007337 |
| 2026-10-12 | $70.685 | $86,69 | $0,00006820 |
| 2026-10-11 | $73.680 | $262,02 | $0,00007068 |
| 2026-10-10 | $75.702 | $5,40 | $0,00007368 |
| 2026-10-09 | $71.766 | $17,29 | $0,00007570 |
| 2026-10-08 | $75.334 | $42,02 | $0,00007177 |
| 2026-10-07 | $81.989 | $23,22 | $0,00007533 |
| 2026-10-06 | $82.067 | $12,56 | $0,00008199 |
| 2026-10-05 | $82.751 | $304,78 | $0,00008207 |
| 2026-10-04 | $85.195 | $98,06 | $0,00008275 |
| 2026-10-03 | $84.047 | $83,88 | $0,00008520 |
| 2026-10-02 | $89.681 | $1.028,06 | $0,00008405 |
| 2026-10-01 | $87.412 | $97,97 | $0,00008968 |
| 2026-09-30 | $87.411 | $984,30 | $0,00008741 |
| 2026-09-29 | $88.651 | $4.189,06 | $0,00008741 |
| 2026-09-28 | $79.769 | $1.501,69 | $0,00008865 |
| 2026-09-27 | $77.248 | $47,01 | $0,00007977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
