Gently Used Lada Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $31.782 | $2.632,13 | N/A |
| 2026-09-03 | $31.499 | $2.111,38 | $0,00003183 |
| 2026-09-02 | $32.122 | $2.859,88 | $0,00003155 |
| 2026-09-01 | $34.699 | $1.153,56 | $0,00003217 |
| 2026-08-31 | $34.506 | $2.214,47 | $0,00003475 |
| 2026-08-30 | $34.680 | $6.346,19 | $0,00003456 |
| 2026-08-29 | $35.359 | $2.247,18 | $0,00003473 |
| 2026-08-28 | $35.904 | $3.407,78 | $0,00003541 |
| 2026-08-27 | $37.173 | $14.212,16 | $0,00003596 |
| 2026-08-26 | $36.310 | $4.769,61 | $0,00003723 |
| 2026-08-25 | $42.395 | $8.111,71 | $0,00003636 |
| 2026-08-24 | $36.326 | $4.425,88 | $0,00004246 |
| 2026-08-23 | $37.242 | $2.562,61 | $0,00003638 |
| 2026-08-22 | $41.478 | $6.737,87 | $0,00003730 |
| 2026-08-21 | $34.432 | $5.710,18 | $0,00004154 |
| 2026-08-20 | $36.562 | $5.615,74 | $0,00003448 |
| 2026-08-19 | $32.866 | $2.441,62 | $0,00003662 |
| 2026-08-18 | $39.733 | $8.157,11 | $0,00003291 |
| 2026-08-17 | $37.842 | $3.492,14 | $0,00003979 |
| 2026-08-16 | $38.203 | $3.078,00 | $0,00003790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
