GENZAI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $15.340,95 | $19,37 | $0,00001705 |
| 2026-07-09 | $14.025,25 | $23,71 | $0,00001558 |
| 2026-07-08 | $13.929,26 | $23,55 | $0,00001548 |
| 2026-07-07 | $14.231,04 | $1,46 | $0,00001581 |
| 2026-06-29 | $14.466,93 | $1,52 | $0,00001607 |
| 2026-06-26 | $13.982,70 | $303,93 | $0,00001554 |
| 2026-06-25 | $14.020,04 | $304,75 | $0,00001558 |
| 2026-06-21 | $17.709,54 | $69,51 | $0,00001968 |
| 2026-06-19 | $17.646,13 | $47,18 | $0,00001961 |
| 2026-06-18 | $17.890,73 | $47,84 | $0,00001988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
