GENZAI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $17.175,10 | $44,87 | N/A |
| 2026-08-28 | $18.507,80 | $48,86 | $0,00001808 |
| 2026-08-27 | $18.774,86 | $68,79 | $0,00001948 |
| 2026-08-26 | $18.251,26 | $18,53 | $0,00001976 |
| 2026-08-24 | $17.271,01 | $1,11 | $0,00001921 |
| 2026-08-21 | $16.324,95 | $19,05 | $0,00001818 |
| 2026-08-19 | $14.242,63 | $12,34 | $0,00001718 |
| 2026-08-18 | $14.452,22 | $15,40 | $0,00001499 |
| 2026-08-17 | $13.762,11 | $8,00 | $0,00001521 |
| 2026-08-16 | $13.845,22 | $7,97 | $0,00001449 |
| 2026-08-15 | $13.947,19 | $22,04 | $0,00001457 |
| 2026-08-14 | $14.543,58 | $2,53 | $0,00001468 |
| 2026-08-13 | $14.977,53 | $66,78 | $0,00001531 |
| 2026-08-12 | $12.769,63 | $98,35 | $0,00001577 |
| 2026-08-11 | $13.147,94 | $80,17 | $0,00001419 |
| 2026-08-07 | $13.487,44 | $73,30 | $0,00001461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
