Geode Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $18.276.304 | $1.627,34 | N/A |
| 2026-06-11 | $17.872.618 | $712,50 | $0,00155836 |
| 2026-06-10 | $17.614.436 | $824,91 | $0,00152394 |
| 2026-06-09 | $17.100.359 | $702,45 | $0,00150193 |
| 2026-06-08 | $16.971.898 | $1.077,65 | $0,00145810 |
| 2026-06-07 | $18.425.527 | $1.361,39 | $0,00144714 |
| 2026-06-06 | $22.212.929 | $3.568,62 | $0,00157110 |
| 2026-06-05 | $20.751.751 | $738,52 | $0,00189403 |
| 2026-06-04 | $20.438.584 | $1.239,51 | $0,00176947 |
| 2026-06-03 | $19.985.840 | $1.199,97 | $0,00174274 |
| 2026-06-02 | $20.286.387 | $842,09 | $0,00170413 |
| 2026-06-01 | $19.958.072 | $1.166,49 | $0,00172977 |
| 2026-05-31 | $19.395.764 | $773,75 | $0,00170176 |
| 2026-05-30 | $19.108.448 | $754,45 | $0,00165382 |
| 2026-05-29 | $18.546.001 | $819,45 | $0,00162932 |
| 2026-05-28 | $18.268.348 | $774,69 | $0,00158137 |
| 2026-05-27 | $17.864.779 | $776,53 | $0,00155765 |
| 2026-05-26 | $17.455.202 | $1.003,43 | $0,00152330 |
| 2026-05-25 | $16.819.440 | $853,02 | $0,00148940 |
| 2026-05-24 | $16.945.249 | $765,91 | $0,00143517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
