Geodnet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $103.191.608 | $775.760 | N/A |
| 2026-07-02 | $102.582.182 | $766.088 | $0,226826 |
| 2026-07-01 | $96.454.878 | $445.660 | $0,213261 |
| 2026-06-30 | $93.254.673 | $586.460 | $0,206170 |
| 2026-06-29 | $93.379.383 | $471.681 | $0,206413 |
| 2026-06-28 | $96.420.416 | $476.409 | $0,213135 |
| 2026-06-27 | $94.649.541 | $361.528 | $0,209219 |
| 2026-06-26 | $189.248.538 | $496.515 | $0,196224 |
| 2026-06-25 | $89.214.278 | $582.454 | $0,198050 |
| 2026-06-24 | $90.973.847 | $1.010.975 | $0,201940 |
| 2026-06-23 | $104.800.575 | $1.686.923 | $0,233134 |
| 2026-06-22 | $94.489.754 | $824.968 | $0,210181 |
| 2026-06-21 | $87.933.994 | $266.365 | $0,195568 |
| 2026-06-20 | $90.383.465 | $235.978 | $0,201016 |
| 2026-06-19 | $92.561.668 | $282.892 | $0,205846 |
| 2026-06-18 | $95.906.747 | $415.451 | $0,213271 |
| 2026-06-17 | $96.571.126 | $672.040 | $0,214734 |
| 2026-06-16 | $88.432.399 | $1.115.120 | $0,196624 |
| 2026-06-15 | $100.365.684 | $540.888 | $0,223142 |
| 2026-06-14 | $100.519.224 | $717.363 | $0,224467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
