Geodnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $130.499.446 | $2.538.210 | N/A |
| 2026-10-08 | $142.209.889 | $14.448.048 | $0,282240 |
| 2026-10-07 | $133.289.457 | $3.100.419 | $0,307567 |
| 2026-10-06 | $143.136.327 | $6.315.049 | $0,288274 |
| 2026-10-05 | $145.715.691 | $6.994.425 | $0,309571 |
| 2026-10-04 | $132.676.883 | $2.302.231 | $0,315149 |
| 2026-10-03 | $129.491.745 | $2.315.280 | $0,286949 |
| 2026-10-02 | $128.691.583 | $2.757.883 | $0,280061 |
| 2026-10-01 | $124.816.863 | $2.393.132 | $0,278330 |
| 2026-09-30 | $122.948.588 | $2.256.259 | $0,269950 |
| 2026-09-29 | $119.791.915 | $2.933.056 | $0,265909 |
| 2026-09-28 | $124.941.087 | $5.672.984 | $0,259082 |
| 2026-09-27 | $122.111.087 | $3.071.918 | $0,270219 |
| 2026-09-26 | $119.246.162 | $3.135.736 | $0,264098 |
| 2026-09-25 | $118.834.905 | $2.944.101 | $0,257902 |
| 2026-09-24 | $117.613.531 | $3.944.936 | $0,257012 |
| 2026-09-23 | $117.360.281 | $1.981.832 | $0,254371 |
| 2026-09-22 | $117.833.752 | $3.962.650 | $0,253823 |
| 2026-09-21 | $118.363.050 | $12.451.253 | $0,254847 |
| 2026-09-20 | $116.377.241 | $22.955.305 | $0,255992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
