Geodnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $91.258.333 | $10.654.231 | N/A |
| 2026-08-16 | $85.639.688 | $335.271 | $0,199799 |
| 2026-08-15 | $85.911.542 | $594.200 | $0,187483 |
| 2026-08-14 | $84.508.532 | $1.141.650 | $0,188064 |
| 2026-08-13 | $86.637.916 | $3.264.861 | $0,185385 |
| 2026-08-12 | $94.029.646 | $21.098.136 | $0,190041 |
| 2026-08-11 | $86.402.724 | $707.438 | $0,206239 |
| 2026-08-10 | $83.469.034 | $294.781 | $0,189496 |
| 2026-08-09 | $83.501.920 | $194.818 | $0,183048 |
| 2026-08-08 | $82.037.403 | $735.470 | $0,183092 |
| 2026-08-07 | $83.349.728 | $555.132 | $0,179881 |
| 2026-08-06 | $85.169.124 | $1.165.993 | $0,183535 |
| 2026-08-05 | $87.944.283 | $653.529 | $0,187541 |
| 2026-08-04 | $88.808.291 | $1.199.047 | $0,193637 |
| 2026-08-03 | $91.257.940 | $5.499.945 | $0,195525 |
| 2026-08-02 | $98.859.979 | $20.754.620 | $0,200887 |
| 2026-08-01 | $87.704.240 | $939.509 | $0,217621 |
| 2026-07-31 | $93.476.558 | $1.904.441 | $0,193005 |
| 2026-07-30 | $91.624.718 | $3.600.854 | $0,205707 |
| 2026-07-29 | $100.398.186 | $7.577.876 | $0,201632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
