Geodnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $116.770.151 | $22.071.870 | N/A |
| 2026-08-21 | $108.166.547 | $2.818.337 | $0,255772 |
| 2026-08-20 | $104.107.906 | $2.124.382 | $0,236908 |
| 2026-08-19 | $97.398.849 | $6.670.266 | $0,228002 |
| 2026-08-18 | $89.277.823 | $2.452.880 | $0,213292 |
| 2026-08-17 | $91.752.737 | $1.682.663 | $0,195463 |
| 2026-08-16 | $85.639.688 | $335.271 | $0,200882 |
| 2026-08-15 | $85.911.542 | $594.200 | $0,187483 |
| 2026-08-14 | $84.508.532 | $1.141.650 | $0,188064 |
| 2026-08-13 | $86.637.916 | $3.264.861 | $0,185385 |
| 2026-08-12 | $94.029.646 | $21.098.136 | $0,190041 |
| 2026-08-11 | $86.402.724 | $707.438 | $0,206239 |
| 2026-08-10 | $83.469.034 | $294.781 | $0,189496 |
| 2026-08-09 | $83.501.920 | $194.818 | $0,183048 |
| 2026-08-08 | $82.037.403 | $735.470 | $0,183092 |
| 2026-08-07 | $83.349.728 | $555.132 | $0,179881 |
| 2026-08-06 | $85.169.124 | $1.165.993 | $0,183535 |
| 2026-08-05 | $87.944.283 | $653.529 | $0,187541 |
| 2026-08-04 | $88.808.291 | $1.199.047 | $0,193637 |
| 2026-08-03 | $91.257.940 | $5.499.945 | $0,195525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
