Geoff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $28.601 | $486,22 | N/A |
| 2026-08-06 | $30.885 | $1.046,16 | $0,00002860 |
| 2026-08-05 | $34.595 | $138,38 | $0,00003089 |
| 2026-08-04 | $34.638 | $69,28 | $0,00003460 |
| 2026-08-03 | $35.327 | $59,96 | $0,00003464 |
| 2026-08-01 | $35.518 | $76,38 | $0,00003533 |
| 2026-07-29 | $36.620 | $40,69 | $0,00003552 |
| 2026-07-24 | $36.296 | $33,60 | $0,00003662 |
| 2026-07-23 | $36.244 | $33,55 | $0,00003630 |
| 2026-07-21 | $36.805 | $228,14 | $0,00003624 |
| 2026-07-20 | $35.223 | $29,94 | $0,00003680 |
| 2026-07-11 | $33.968 | $84,99 | $0,00003522 |
| 2026-07-10 | $33.315 | $36,30 | $0,00003397 |
| 2026-07-09 | $33.600 | $127,59 | $0,00003331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
