Geoff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $33.735 | $79,66 | N/A |
| 2026-10-09 | $33.619 | $79,39 | $0,00003374 |
| 2026-10-08 | $32.832 | $77,53 | $0,00003362 |
| 2026-10-06 | $36.961 | $219,11 | $0,00003283 |
| 2026-10-05 | $37.179 | $484,51 | $0,00003696 |
| 2026-10-04 | $38.946 | $2.340,88 | $0,00003718 |
| 2026-10-03 | $35.853 | $37,26 | $0,00003895 |
| 2026-10-01 | $35.654 | $39,99 | $0,00003585 |
| 2026-09-30 | $35.501 | $39,81 | $0,00003565 |
| 2026-09-29 | $36.132 | $147,91 | $0,00003550 |
| 2026-09-28 | $36.040 | $147,54 | $0,00003613 |
| 2026-09-27 | $37.106 | $166,18 | $0,00003604 |
| 2026-09-26 | $37.053 | $222,50 | $0,00003711 |
| 2026-09-25 | $36.598 | $53,77 | $0,00003705 |
| 2026-09-23 | $37.533 | $4.128,73 | $0,00003660 |
| 2026-09-22 | $58.780 | $2.326,53 | $0,00003753 |
| 2026-09-21 | $67.635 | $46,84 | $0,00005878 |
| 2026-09-20 | $66.416 | $19,48 | $0,00006764 |
| 2026-09-19 | $66.768 | $19,58 | $0,00006642 |
| 2026-09-18 | $62.150 | $496,12 | $0,00006677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
