Geoff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $35.223 | $29,94 | N/A |
| 2026-07-11 | $33.968 | $84,99 | $0,00003522 |
| 2026-07-10 | $33.315 | $36,30 | $0,00003397 |
| 2026-07-09 | $33.600 | $127,59 | $0,00003331 |
| 2026-07-08 | $36.875 | $30,34 | $0,00003360 |
| 2026-07-07 | $37.463 | $788,59 | $0,00003688 |
| 2026-07-06 | $34.678 | $420,38 | $0,00003746 |
| 2026-07-04 | $33.296 | $61,35 | $0,00003468 |
| 2026-07-03 | $32.867 | $30,62 | $0,00003330 |
| 2026-07-02 | $29.077 | $837,57 | $0,00003287 |
| 2026-07-01 | $26.598 | $12,88 | $0,00002908 |
| 2026-06-30 | $26.596 | $12,88 | $0,00002660 |
| 2026-06-28 | $26.580 | $40,02 | $0,00002660 |
| 2026-06-27 | $26.613 | $111,46 | $0,00002658 |
| 2026-06-26 | $26.620 | $40,08 | $0,00002661 |
| 2026-06-24 | $27.856 | $1,99 | $0,00002662 |
| 2026-06-23 | $27.746 | $2,02 | $0,00002786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
