Geojam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $43.689 | $11,69 | N/A |
| 2026-08-11 | $43.850 | $13,15 | $0,00000550 |
| 2026-08-10 | $46.066 | $28,79 | $0,00000548 |
| 2026-08-06 | $48.318 | $60,83 | $0,00000576 |
| 2026-08-05 | $49.804 | $31,13 | $0,00000604 |
| 2026-08-04 | $52.284 | $193,04 | $0,00000623 |
| 2026-08-03 | $43.275 | $64,94 | $0,00000654 |
| 2026-08-02 | $56.296 | $35,36 | $0,00000541 |
| 2026-08-01 | $60.580 | $84,69 | $0,00000704 |
| 2026-07-31 | $49.443 | $19,86 | $0,00000757 |
| 2026-07-29 | $48.831 | $43,68 | $0,00000618 |
| 2026-07-28 | $51.303 | $131,46 | $0,00000610 |
| 2026-07-27 | $59.107 | $250,80 | $0,00000641 |
| 2026-07-26 | $58.235 | $246,63 | $0,00000739 |
| 2026-07-25 | $80.062 | $97,86 | $0,00000728 |
| 2026-07-24 | $79.308 | $83,61 | $0,00001001 |
| 2026-07-23 | $64.099 | $40,28 | $0,00000991 |
| 2026-07-22 | $68.112 | $49,59 | $0,00000801 |
| 2026-07-21 | $76.247 | $4,95 | $0,00000851 |
| 2026-07-20 | $75.581 | $45,52 | $0,00000953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
