Geojam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $39.302 | $51,32 | N/A |
| 2026-09-25 | $42.762 | $55,54 | $0,00000494 |
| 2026-09-24 | $42.729 | $55,50 | $0,00000538 |
| 2026-09-23 | $50.940 | $32,04 | $0,00000538 |
| 2026-09-22 | $52.870 | $33,63 | $0,00000641 |
| 2026-09-21 | $51.671 | $2,59 | $0,00000665 |
| 2026-09-20 | $50.633 | $29,03 | $0,00000650 |
| 2026-09-19 | $47.554 | $30,90 | $0,00000637 |
| 2026-09-18 | $42.371 | $69,36 | $0,00000598 |
| 2026-09-17 | $38.545 | $52,81 | $0,00000533 |
| 2026-09-16 | $32.062 | $20,17 | $0,00000485 |
| 2026-09-14 | $36.696 | $23,08 | $0,00000403 |
| 2026-09-12 | $34.591 | $19,62 | $0,00000462 |
| 2026-09-11 | $33.544 | $20,68 | $0,00000435 |
| 2026-09-10 | $33.864 | $20,87 | $0,00000422 |
| 2026-09-08 | $33.866 | $42,60 | $0,00000426 |
| 2026-09-07 | $37.418 | $23,54 | $0,00000426 |
| 2026-09-06 | $36.399 | $35,05 | $0,00000471 |
| 2026-09-05 | $37.316 | $105,77 | $0,00000458 |
| 2026-09-04 | $44.438 | $30,16 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
