Geojam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $48.831 | $43,68 | N/A |
| 2026-07-28 | $51.303 | $131,46 | $0,00000610 |
| 2026-07-27 | $59.107 | $250,80 | $0,00000641 |
| 2026-07-26 | $58.235 | $246,63 | $0,00000739 |
| 2026-07-25 | $80.062 | $97,86 | $0,00000728 |
| 2026-07-24 | $79.308 | $83,61 | $0,00001001 |
| 2026-07-23 | $64.099 | $40,28 | $0,00000991 |
| 2026-07-22 | $68.112 | $49,59 | $0,00000801 |
| 2026-07-21 | $76.247 | $4,95 | $0,00000851 |
| 2026-07-20 | $75.581 | $45,52 | $0,00000953 |
| 2026-07-19 | $75.478 | $45,46 | $0,00000945 |
| 2026-07-18 | $69.081 | $24,53 | $0,00000943 |
| 2026-07-16 | $73.278 | $75,49 | $0,00000864 |
| 2026-07-15 | $85.570 | $266,02 | $0,00000916 |
| 2026-07-14 | $65.717 | $73,17 | $0,00001070 |
| 2026-07-13 | $80.731 | $118,20 | $0,00000821 |
| 2026-07-12 | $104.426 | $129,13 | $0,00001009 |
| 2026-07-11 | $87.424 | $88,62 | $0,00001305 |
| 2026-07-10 | $98.561 | $253,57 | $0,00001093 |
| 2026-07-09 | $55.627 | $190,08 | $0,00001232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
