Geojam Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $107.396 | $3,29 | N/A |
| 2026-06-08 | $106.830 | $10,26 | $0,00001421 |
| 2026-06-07 | $101.940 | $123,06 | $0,00001409 |
| 2026-06-06 | $72.419 | $83,16 | $0,00001345 |
| 2026-06-05 | $72.419 | $83,16 | $0,00000959 |
| 2026-06-02 | $118.022 | $189,19 | $0,00000959 |
| 2026-06-01 | $117.512 | $188,37 | $0,00001559 |
| 2026-05-31 | $175.171 | $6,08 | $0,00001552 |
| 2026-05-30 | $176.627 | $206,96 | $0,00002313 |
| 2026-05-29 | $117.740 | $123,34 | $0,00002332 |
| 2026-05-28 | $97.338 | $1.188,75 | $0,00001554 |
| 2026-05-27 | $78.812 | $281,68 | $0,00001284 |
| 2026-05-26 | $60.002 | $67,28 | $0,00001041 |
| 2026-05-25 | $66.973 | $7,07 | $0,00000792 |
| 2026-05-24 | $64.802 | $66,28 | $0,00000884 |
| 2026-05-23 | $54.082 | $3,64 | $0,00000856 |
| 2026-05-22 | $54.082 | $3,64 | $0,00000714 |
| 2026-05-19 | $54.803 | $1,018 | $0,00000714 |
| 2026-05-18 | $56.552 | $22,05 | $0,00000724 |
| 2026-05-17 | $56.661 | $45,05 | $0,00000745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
