GeorgePlaysClashRoyale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $10.208.699 | $376.450 | N/A |
| 2026-09-24 | $9.539.123 | $350.914 | $0,01021189 |
| 2026-09-23 | $9.803.496 | $371.016 | $0,00954210 |
| 2026-09-22 | $10.814.788 | $471.295 | $0,00980656 |
| 2026-09-21 | $9.896.577 | $398.649 | $0,01081817 |
| 2026-09-20 | $10.027.425 | $354.534 | $0,00989967 |
| 2026-09-19 | $10.865.358 | $472.062 | $0,01003056 |
| 2026-09-18 | $8.622.659 | $338.721 | $0,01086876 |
| 2026-09-17 | $8.799.388 | $370.998 | $0,00862536 |
| 2026-09-16 | $8.113.688 | $361.727 | $0,00880214 |
| 2026-09-15 | $8.995.815 | $343.875 | $0,00811622 |
| 2026-09-14 | $8.635.154 | $412.288 | $0,00899863 |
| 2026-09-13 | $9.225.463 | $324.853 | $0,00863785 |
| 2026-09-12 | $9.434.959 | $383.826 | $0,00922835 |
| 2026-09-11 | $9.118.802 | $359.855 | $0,00943791 |
| 2026-09-10 | $9.709.487 | $335.887 | $0,00912165 |
| 2026-09-09 | $9.998.905 | $346.903 | $0,00971252 |
| 2026-09-08 | $10.142.744 | $426.060 | $0,01000203 |
| 2026-09-07 | $11.314.650 | $363.150 | $0,01014591 |
| 2026-09-06 | $11.273.807 | $334.279 | $0,01131819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
