GeorgePlaysClashRoyale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $8.590.149 | $370.130 | N/A |
| 2026-08-07 | $8.754.999 | $339.596 | $0,00859283 |
| 2026-08-06 | $9.379.234 | $337.207 | $0,00875773 |
| 2026-08-05 | $9.583.962 | $362.844 | $0,00938216 |
| 2026-08-04 | $9.336.145 | $341.501 | $0,00958696 |
| 2026-08-03 | $9.591.944 | $343.553 | $0,00933906 |
| 2026-08-02 | $9.342.857 | $328.305 | $0,00959494 |
| 2026-08-01 | $9.601.457 | $327.527 | $0,00934577 |
| 2026-07-31 | $9.581.837 | $384.903 | $0,00960446 |
| 2026-07-30 | $9.422.823 | $352.278 | $0,00958483 |
| 2026-07-29 | $9.507.311 | $355.240 | $0,00942577 |
| 2026-07-28 | $9.082.387 | $348.837 | $0,00951028 |
| 2026-07-27 | $9.233.554 | $373.174 | $0,00908522 |
| 2026-07-26 | $8.580.654 | $350.854 | $0,00923644 |
| 2026-07-25 | $8.605.058 | $378.857 | $0,00858333 |
| 2026-07-24 | $8.990.417 | $304.501 | $0,00860775 |
| 2026-07-23 | $9.692.451 | $351.135 | $0,00899322 |
| 2026-07-22 | $9.795.436 | $331.787 | $0,00969548 |
| 2026-07-21 | $8.682.593 | $298.334 | $0,00979850 |
| 2026-07-20 | $10.093.073 | $418.012 | $0,00868530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
