GeorgiaAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $14.015,86 | $474,47 | N/A |
| 2026-09-29 | $15.535,81 | $11,94 | $0,00001813 |
| 2026-09-22 | $13.783,84 | $113,05 | $0,00002010 |
| 2026-09-21 | $13.874,43 | $60,62 | $0,00001783 |
| 2026-09-14 | $12.276,53 | $1,13 | $0,00001795 |
| 2026-09-12 | $12.637,11 | $1,62 | $0,00001588 |
| 2026-09-06 | $13.639,70 | $4,32 | $0,00001635 |
| 2026-09-05 | $13.578,22 | $4,91 | $0,00001765 |
| 2026-09-02 | $13.584,91 | $26,31 | $0,00001757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
