Gerald The Dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $4.806,49 | $1,21 | N/A |
| 2026-10-12 | $4.953,84 | $13,68 | $0,00000481 |
| 2026-10-11 | $4.898,19 | $16,28 | $0,00000496 |
| 2026-10-10 | $4.925,79 | $2,78 | $0,00000490 |
| 2026-10-08 | $5.205,86 | $5,60 | $0,00000493 |
| 2026-10-07 | $5.232,33 | $5,63 | $0,00000521 |
| 2026-10-05 | $5.464,28 | $83,57 | $0,00000524 |
| 2026-10-04 | $5.648,70 | $4,54 | $0,00000547 |
| 2026-10-03 | $5.667,35 | $4,56 | $0,00000565 |
| 2026-09-30 | $5.549,11 | $2,78 | $0,00000567 |
| 2026-09-29 | $5.540,74 | $2,60 | $0,00000555 |
| 2026-09-28 | $5.694,97 | $4,17 | $0,00000554 |
| 2026-09-27 | $5.737,25 | $7,44 | $0,00000570 |
| 2026-09-26 | $5.626,55 | $2,28 | $0,00000574 |
| 2026-09-24 | $5.387,14 | $3,82 | $0,00000563 |
| 2026-09-22 | $5.629,52 | $29,84 | $0,00000539 |
| 2026-09-21 | $5.257,91 | $34,08 | $0,00000563 |
| 2026-09-20 | $5.290,62 | $6,25 | $0,00000526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
