Gerald The Dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.700,69 | $1,15 | $0,00000470 |
| 2026-07-16 | $4.804,06 | $8,42 | $0,00000481 |
| 2026-07-15 | $4.913,52 | $7,61 | $0,00000492 |
| 2026-07-14 | $4.852,29 | $107,91 | $0,00000485 |
| 2026-07-13 | $5.119,98 | $2,89 | $0,00000512 |
| 2026-07-12 | $5.146,18 | $2,90 | $0,00000515 |
| 2026-07-11 | $5.144,76 | $5,26 | $0,00000515 |
| 2026-07-10 | $5.291,45 | $16,43 | $0,00000529 |
| 2026-07-09 | $5.178,17 | $5,23 | $0,00000518 |
| 2026-07-08 | $5.176,94 | $12,78 | $0,00000518 |
| 2026-07-07 | $5.399,25 | $15,28 | $0,00000540 |
| 2026-07-06 | $5.419,60 | $3,04 | $0,00000542 |
| 2026-07-05 | $5.398,42 | $2,77 | $0,00000540 |
| 2026-07-04 | $5.419,81 | $5,98 | $0,00000542 |
| 2026-07-03 | $5.524,14 | $5,70 | $0,00000553 |
| 2026-07-02 | $5.331,02 | $61,79 | $0,00000533 |
| 2026-06-30 | $4.714,59 | $3,85 | $0,00000472 |
| 2026-06-29 | $4.815,72 | $24,51 | $0,00000482 |
| 2026-06-28 | $4.558,32 | $220,98 | $0,00000456 |
| 2026-06-27 | $5.387,75 | $119,77 | $0,00000539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
