Germany Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $9.997,97 | $25,21 | N/A |
| 2026-08-20 | $9.675,98 | $20,94 | $0,00001000 |
| 2026-08-19 | $8.743,47 | $137,84 | $0,00000968 |
| 2026-08-18 | $8.141,51 | $12,46 | $0,00000874 |
| 2026-08-16 | $8.020,63 | $12,52 | $0,00000814 |
| 2026-08-14 | $8.054,51 | $21,53 | $0,00000802 |
| 2026-08-13 | $8.034,81 | $9,24 | $0,00000805 |
| 2026-08-12 | $8.089,44 | $12,46 | $0,00000803 |
| 2026-08-11 | $7.997,41 | $12,39 | $0,00000809 |
| 2026-08-10 | $7.973,42 | $19,48 | $0,00000800 |
| 2026-08-09 | $7.879,46 | $15,21 | $0,00000797 |
| 2026-08-08 | $7.553,02 | $29,20 | $0,00000788 |
| 2026-08-07 | $7.372,30 | $51,39 | $0,00000755 |
| 2026-08-06 | $7.581,45 | $5,14 | $0,00000737 |
| 2026-08-02 | $7.351,78 | $8,97 | $0,00000758 |
| 2026-08-01 | $7.277,27 | $8,88 | $0,00000735 |
| 2026-07-30 | $7.633,08 | $45,49 | $0,00000728 |
| 2026-07-29 | $7.599,32 | $45,48 | $0,00000763 |
| 2026-07-27 | $8.333,79 | $10,22 | $0,00000760 |
| 2026-07-26 | $8.078,54 | $99,89 | $0,00000833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
