Germany Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $14.246,69 | $532,24 | N/A |
| 2026-07-05 | $14.381,73 | $537,28 | $0,00001438 |
| 2026-07-04 | $15.799,30 | $8,62 | $0,00001580 |
| 2026-07-03 | $15.772,89 | $1,36 | $0,00001577 |
| 2026-07-02 | $15.663,95 | $7,49 | $0,00001566 |
| 2026-07-01 | $15.135,91 | $54,86 | $0,00001514 |
| 2026-06-30 | $14.569,09 | $774,64 | $0,00001457 |
| 2026-06-29 | $19.715,21 | $378,92 | $0,00001972 |
| 2026-06-28 | $19.431,35 | $41,75 | $0,00001943 |
| 2026-06-27 | $19.621,67 | $10,43 | $0,00001962 |
| 2026-06-26 | $19.809,35 | $10,87 | $0,00001981 |
| 2026-06-25 | $18.702,84 | $131,35 | $0,00001870 |
| 2026-06-24 | $18.805,86 | $347,44 | $0,00001881 |
| 2026-06-23 | $21.521 | $5,97 | $0,00002152 |
| 2026-06-22 | $22.567 | $101,49 | $0,00002257 |
| 2026-06-21 | $22.829 | $160,65 | $0,00002283 |
| 2026-06-20 | $23.236 | $346,28 | $0,00002324 |
| 2026-06-19 | $22.059 | $26,68 | $0,00002206 |
| 2026-06-18 | $22.007 | $27,16 | $0,00002201 |
| 2026-06-17 | $22.672 | $701,57 | $0,00002267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
