Germany Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $14.021,35 | $3,04 | N/A |
| 2026-10-03 | $14.027,34 | $214,07 | $0,00001402 |
| 2026-10-02 | $13.899,68 | $12,02 | $0,00001403 |
| 2026-09-27 | $13.736,29 | $67,52 | $0,00001390 |
| 2026-09-25 | $13.088,47 | $29,99 | $0,00001374 |
| 2026-09-24 | $12.793,28 | $12,13 | $0,00001309 |
| 2026-09-23 | $12.991,22 | $149,46 | $0,00001279 |
| 2026-09-22 | $13.030,29 | $178,47 | $0,00001299 |
| 2026-09-21 | $12.578,52 | $27,86 | $0,00001303 |
| 2026-09-12 | $10.982,18 | $46,95 | $0,00001258 |
| 2026-09-11 | $10.876,99 | $46,85 | $0,00001098 |
| 2026-09-08 | $11.052,27 | $205,28 | $0,00001088 |
| 2026-09-07 | $12.312,27 | $654,70 | $0,00001105 |
| 2026-09-06 | $11.541,42 | $6,33 | $0,00001231 |
| 2026-09-05 | $11.624,42 | $6,38 | $0,00001154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
