GeroWallet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $42,92 | N/A |
| 2026-06-28 | $0,000000000000000000 | $11,72 | $0,00035533 |
| 2026-06-27 | $0,000000000000000000 | $1,48 | $0,00035477 |
| 2026-06-26 | $0,000000000000000000 | $119,56 | $0,00035701 |
| 2026-06-25 | $0,000000000000000000 | $3,49 | $0,00034602 |
| 2026-06-24 | $0,000000000000000000 | $51,22 | $0,00034904 |
| 2026-06-23 | $0,000000000000000000 | $34,66 | $0,00035719 |
| 2026-06-22 | $0,000000000000000000 | $43,31 | $0,00038716 |
| 2026-06-21 | $0,000000000000000000 | $55,29 | $0,00038967 |
| 2026-06-20 | $0,000000000000000000 | $48,52 | $0,00039064 |
| 2026-06-19 | $0,000000000000000000 | $48,52 | $0,00038411 |
| 2026-06-17 | $0,000000000000000000 | $42,41 | $0,00038411 |
| 2026-06-16 | $0,000000000000000000 | $85,06 | $0,00042327 |
| 2026-06-15 | $0,000000000000000000 | $13,03 | $0,00042121 |
| 2026-06-14 | $0,000000000000000000 | $76,56 | $0,00043167 |
| 2026-06-13 | $0,000000000000000000 | $40,70 | $0,00040448 |
| 2026-06-12 | $0,000000000000000000 | $71,53 | $0,00039530 |
| 2026-06-11 | $0,000000000000000000 | $103,46 | $0,00039385 |
| 2026-06-10 | $0,000000000000000000 | $105,97 | $0,00037152 |
| 2026-06-09 | $0,000000000000000000 | $157,51 | $0,00038053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
