GeroWallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $16,96 | N/A |
| 2026-08-21 | $0,000000000000000000 | $1,99 | $0,00065183 |
| 2026-08-20 | $0,000000000000000000 | $21,26 | $0,00056404 |
| 2026-08-19 | $0,000000000000000000 | $17,37 | $0,00052976 |
| 2026-08-18 | $0,000000000000000000 | $17,40 | $0,00048772 |
| 2026-08-17 | $0,000000000000000000 | $575,87 | $0,00048860 |
| 2026-08-16 | $0,000000000000000000 | $279,57 | $0,00049106 |
| 2026-08-15 | $0,000000000000000000 | $17,98 | $0,00048372 |
| 2026-08-14 | $0,000000000000000000 | $5,79 | $0,00047049 |
| 2026-08-13 | $0,000000000000000000 | $1,82 | $0,00048087 |
| 2026-08-12 | $0,000000000000000000 | $184,64 | $0,00047911 |
| 2026-08-11 | $0,000000000000000000 | $53,78 | $0,00049788 |
| 2026-08-10 | $0,000000000000000000 | $50,59 | $0,00049641 |
| 2026-08-06 | $0,000000000000000000 | $50,93 | $0,00051442 |
| 2026-08-05 | $0,000000000000000000 | $44,77 | $0,00049731 |
| 2026-08-04 | $0,000000000000000000 | $51,24 | $0,00049636 |
| 2026-08-02 | $0,000000000000000000 | $17,42 | $0,00050036 |
| 2026-08-01 | $0,000000000000000000 | $17,32 | $0,00045014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
