GeroWallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $2,19 | N/A |
| 2026-09-07 | $0,000000000000000000 | $2,20 | $0,00063951 |
| 2026-09-05 | $0,000000000000000000 | $96,61 | $0,00064222 |
| 2026-09-04 | $0,000000000000000000 | $332,55 | $0,00061387 |
| 2026-09-03 | $0,000000000000000000 | $231,98 | $0,00064019 |
| 2026-08-31 | $0,000000000000000000 | $107,60 | $0,00064068 |
| 2026-08-30 | $0,000000000000000000 | $291,86 | $0,00054750 |
| 2026-08-29 | $0,000000000000000000 | $77,65 | $0,00057159 |
| 2026-08-28 | $0,000000000000000000 | $241,29 | $0,00056181 |
| 2026-08-27 | $0,000000000000000000 | $12,74 | $0,00059656 |
| 2026-08-26 | $0,000000000000000000 | $12,50 | $0,00060365 |
| 2026-08-25 | $0,000000000000000000 | $19,14 | $0,00059244 |
| 2026-08-23 | $0,000000000000000000 | $15,22 | $0,00064626 |
| 2026-08-22 | $0,000000000000000000 | $16,91 | $0,00061357 |
| 2026-08-21 | $0,000000000000000000 | $24,62 | $0,00064984 |
| 2026-08-20 | $0,000000000000000000 | $21,17 | $0,00056403 |
| 2026-08-19 | $0,000000000000000000 | $17,37 | $0,00052749 |
| 2026-08-18 | $0,000000000000000000 | $17,41 | $0,00048772 |
| 2026-08-17 | $0,000000000000000000 | $574,89 | $0,00048887 |
| 2026-08-16 | $0,000000000000000000 | $279,57 | $0,00049023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
