GeroWallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $68,17 | N/A |
| 2026-09-24 | $0,000000000000000000 | $68,15 | $0,00073586 |
| 2026-09-22 | $0,000000000000000000 | $111,49 | $0,00073566 |
| 2026-09-21 | $0,000000000000000000 | $97,91 | $0,00073114 |
| 2026-09-20 | $0,000000000000000000 | $6,83 | $0,00072983 |
| 2026-09-19 | $0,000000000000000000 | $6,84 | $0,00067556 |
| 2026-09-17 | $0,000000000000000000 | $4,06 | $0,00067585 |
| 2026-09-16 | $0,000000000000000000 | $19,53 | $0,00060201 |
| 2026-09-15 | $0,000000000000000000 | $25,28 | $0,00057807 |
| 2026-09-14 | $0,000000000000000000 | $25,73 | $0,00061131 |
| 2026-09-12 | $0,000000000000000000 | $3,10 | $0,00062215 |
| 2026-09-11 | $0,000000000000000000 | $2,05 | $0,00060504 |
| 2026-09-10 | $0,000000000000000000 | $2,06 | $0,00059833 |
| 2026-09-09 | $0,000000000000000000 | $109,08 | $0,00060108 |
| 2026-09-08 | $0,000000000000000000 | $2,19 | $0,00064178 |
| 2026-09-07 | $0,000000000000000000 | $2,20 | $0,00063951 |
| 2026-09-05 | $0,000000000000000000 | $96,61 | $0,00064222 |
| 2026-09-04 | $0,000000000000000000 | $332,55 | $0,00061387 |
| 2026-09-03 | $0,000000000000000000 | $231,98 | $0,00064019 |
| 2026-08-31 | $0,000000000000000000 | $107,60 | $0,00064068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
