Get AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $138.220 | $12.930,10 | N/A |
| 2026-06-25 | $50.563 | $5.461,86 | $0,01900773 |
| 2026-06-24 | $47.438 | $6.088,44 | $0,00695326 |
| 2026-06-23 | $66.742 | $13.434,02 | $0,00652683 |
| 2026-06-22 | $90.835 | $11.392,75 | $0,00917821 |
| 2026-06-21 | $79.670 | $13.013,99 | $0,01249141 |
| 2026-06-20 | $78.598 | $15.326,97 | $0,01803312 |
| 2026-06-19 | $86.837 | $17.942,92 | $0,01773470 |
| 2026-06-18 | $120.207 | $26.393 | $0,01955053 |
| 2026-06-17 | $234.532 | $23.238 | $0,02706075 |
| 2026-06-16 | $260.297 | $20.199 | $0,052787 |
| 2026-06-15 | $266.940 | $15.878,42 | $0,058823 |
| 2026-06-14 | $342.614 | $19.055,44 | $0,060115 |
| 2026-06-13 | $338.139 | $13.858,19 | $0,077129 |
| 2026-06-12 | $325.237 | $10.413,45 | $0,075842 |
| 2026-06-11 | $314.807 | $17.284,57 | $0,073217 |
| 2026-06-10 | $305.616 | $16.390,09 | $0,070941 |
| 2026-06-09 | $352.129 | $15.141,73 | $0,068906 |
| 2026-06-08 | $376.312 | $15.127,31 | $0,079270 |
| 2026-06-07 | $381.949 | $15.514,58 | $0,084515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
