Get AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $285.791 | $12.219,84 | N/A |
| 2026-08-22 | $205.119 | $10.731,77 | $0,01572974 |
| 2026-08-21 | $171.236 | $14.744,54 | $0,01128963 |
| 2026-08-20 | $101.687 | $8.061,45 | $0,00942472 |
| 2026-08-19 | $57.855 | $6.018,58 | $0,00559681 |
| 2026-08-18 | $47.474 | $3.468,36 | $0,00318433 |
| 2026-08-17 | $41.135 | $5.247,74 | $0,00261296 |
| 2026-08-16 | $39.311 | $1.865,72 | $0,00226403 |
| 2026-08-15 | $41.249 | $1.439,81 | $0,00216365 |
| 2026-08-14 | $42.651 | $5.581,29 | $0,00227033 |
| 2026-08-13 | $49.414 | $4.223,19 | $0,00234749 |
| 2026-08-12 | $53.307 | $8.308,64 | $0,00271971 |
| 2026-08-11 | $54.441 | $3.690,25 | $0,00293396 |
| 2026-08-10 | $76.596 | $1.660,87 | $0,00299638 |
| 2026-08-09 | $93.200 | $1.854,42 | $0,00421581 |
| 2026-08-08 | $112.819 | $3.830,50 | $0,00512966 |
| 2026-08-07 | $111.281 | $15.605,71 | $0,00620947 |
| 2026-08-06 | $54.107 | $3.270,24 | $0,00612481 |
| 2026-08-05 | $67.461 | $3.330,72 | $0,00297799 |
| 2026-08-04 | $75.098 | $3.923,32 | $0,00371301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
