Get AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $165.771 | $907,83 | N/A |
| 2026-10-10 | $157.395 | $163,93 | $0,00196282 |
| 2026-10-09 | $155.473 | $307,83 | $0,00186365 |
| 2026-10-08 | $156.546 | $1.857,05 | $0,00184089 |
| 2026-10-07 | $98.449 | $2.027,81 | $0,00185359 |
| 2026-10-06 | $106.600 | $3.232,12 | $0,00116569 |
| 2026-10-05 | $126.642 | $1.949,11 | $0,00126220 |
| 2026-10-04 | $119.883 | $3.914,48 | $0,00149952 |
| 2026-10-03 | $173.372 | $4.267,10 | $0,00141948 |
| 2026-10-02 | $224.698 | $3.655,55 | $0,00205282 |
| 2026-10-01 | $176.569 | $1.680,46 | $0,00266055 |
| 2026-09-30 | $184.510 | $944,42 | $0,00279102 |
| 2026-09-29 | $196.020 | $671,29 | $0,00291654 |
| 2026-09-28 | $212.739 | $1.521,08 | $0,00309848 |
| 2026-09-27 | $171.537 | $1.304,61 | $0,00336276 |
| 2026-09-26 | $151.333 | $3.156,51 | $0,00271148 |
| 2026-09-25 | $70.508 | $3.089,53 | $0,00239211 |
| 2026-09-24 | $90.111 | $2.386,34 | $0,00192310 |
| 2026-09-23 | $155.376 | $3.035,70 | $0,00245777 |
| 2026-09-22 | $271.693 | $2.219,79 | $0,00423784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
