GET RICH QUICK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $11.726,16 | $23,67 | N/A |
| 2026-07-04 | $11.681,75 | $49,48 | $0,00001169 |
| 2026-07-03 | $11.683,15 | $9,93 | $0,00001169 |
| 2026-07-02 | $11.705,34 | $23,49 | $0,00001171 |
| 2026-07-01 | $11.710,10 | $3,25 | $0,00001171 |
| 2026-06-30 | $11.707,48 | $218,62 | $0,00001171 |
| 2026-06-29 | $11.713,40 | $40,89 | $0,00001172 |
| 2026-06-28 | $12.062,67 | $130,05 | $0,00001207 |
| 2026-06-24 | $12.289,31 | $2,96 | $0,00001229 |
| 2026-06-23 | $12.289,16 | $2,96 | $0,00001229 |
| 2026-06-22 | $12.289,93 | $138,39 | $0,00001229 |
| 2026-06-21 | $12.289,70 | $138,39 | $0,00001229 |
| 2026-06-20 | $11.846,84 | $1,71 | $0,00001185 |
| 2026-06-11 | $11.854,58 | $2,92 | $0,00001186 |
| 2026-06-10 | $11.855,31 | $2,92 | $0,00001186 |
| 2026-06-06 | $11.866,02 | $1,21 | $0,00001187 |
| 2026-06-05 | $11.867,81 | $12,20 | $0,00001187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
