GET RICH QUICK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $9.852,91 | $32,11 | N/A |
| 2026-09-26 | $9.906,92 | $2,06 | $0,00000986 |
| 2026-09-25 | $9.908,63 | $5,02 | $0,00000991 |
| 2026-09-24 | $9.927,22 | $17,94 | $0,00000991 |
| 2026-09-23 | $9.993,24 | $9,27 | $0,00000993 |
| 2026-09-22 | $10.007,73 | $183,75 | $0,00001000 |
| 2026-09-21 | $10.146,61 | $111,93 | $0,00001001 |
| 2026-09-20 | $10.492,67 | $59,22 | $0,00001015 |
| 2026-09-19 | $10.401,03 | $783,97 | $0,00001050 |
| 2026-09-18 | $11.902,91 | $12.983,71 | $0,00001040 |
| 2026-09-17 | $9.822,22 | $9,87 | $0,00001191 |
| 2026-09-13 | $9.873,87 | $1,75 | $0,00000983 |
| 2026-09-12 | $9.876,47 | $19,40 | $0,00000988 |
| 2026-09-11 | $10.159,32 | $226,85 | $0,00000988 |
| 2026-09-10 | $10.513,19 | $1,22 | $0,00001016 |
| 2026-09-09 | $10.863,14 | $222,19 | $0,00001052 |
| 2026-09-08 | $10.861,08 | $223,10 | $0,00001087 |
| 2026-09-07 | $11.238,85 | $10,14 | $0,00001087 |
| 2026-09-06 | $11.305,27 | $30,30 | $0,00001124 |
| 2026-09-05 | $11.306,58 | $109,84 | $0,00001131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
