Get Shit Done Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $34.089 | $352,73 | N/A |
| 2026-07-16 | $34.901 | $1.906,00 | $0,00003490 |
| 2026-07-15 | $36.080 | $6.365,49 | $0,00003608 |
| 2026-07-14 | $51.411 | $291,62 | $0,00005141 |
| 2026-07-13 | $52.223 | $197,88 | $0,00005222 |
| 2026-07-12 | $52.963 | $401,13 | $0,00005296 |
| 2026-07-11 | $56.022 | $363,81 | $0,00005602 |
| 2026-07-10 | $54.854 | $541,38 | $0,00005486 |
| 2026-07-09 | $59.520 | $918,89 | $0,00005952 |
| 2026-07-08 | $58.658 | $547,75 | $0,00005866 |
| 2026-07-07 | $62.834 | $201,70 | $0,00006284 |
| 2026-07-06 | $65.402 | $55,25 | $0,00006541 |
| 2026-07-05 | $65.605 | $432,75 | $0,00006561 |
| 2026-07-04 | $67.225 | $888,24 | $0,00006723 |
| 2026-07-03 | $65.505 | $1.302,87 | $0,00006551 |
| 2026-07-02 | $63.671 | $545,81 | $0,00006367 |
| 2026-07-01 | $61.164 | $193,81 | $0,00006117 |
| 2026-06-30 | $59.411 | $983,74 | $0,00005941 |
| 2026-06-29 | $63.205 | $1.105,12 | $0,00006321 |
| 2026-06-28 | $56.687 | $640,49 | $0,00005669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
