Get Shit Done Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $35.711 | $32,02 | N/A |
| 2026-10-14 | $36.904 | $127,90 | $0,00003571 |
| 2026-10-13 | $37.551 | $29,38 | $0,00003691 |
| 2026-10-12 | $38.511 | $738,91 | $0,00003755 |
| 2026-10-11 | $41.555 | $379,48 | $0,00003851 |
| 2026-10-09 | $45.266 | $56,82 | $0,00004156 |
| 2026-10-08 | $48.313 | $3,50 | $0,00004527 |
| 2026-10-07 | $50.227 | $9,95 | $0,00004832 |
| 2026-10-06 | $50.622 | $58,88 | $0,00005023 |
| 2026-10-05 | $50.989 | $117,21 | $0,00005063 |
| 2026-10-04 | $50.029 | $58,07 | $0,00005099 |
| 2026-10-03 | $50.039 | $11,88 | $0,00005003 |
| 2026-10-02 | $50.579 | $116,44 | $0,00005004 |
| 2026-10-01 | $50.088 | $100,95 | $0,00005058 |
| 2026-09-30 | $51.363 | $121,22 | $0,00005009 |
| 2026-09-29 | $52.034 | $86,45 | $0,00005137 |
| 2026-09-28 | $53.090 | $2,20 | $0,00005204 |
| 2026-09-27 | $52.934 | $1,30 | $0,00005309 |
| 2026-09-25 | $50.936 | $8,04 | $0,00005294 |
| 2026-09-24 | $51.123 | $250,06 | $0,00005094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
